Cave Run Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 725.87 |
382 |
3487 |
0.01 |
| 1 January 2018 12:00 | 725.66 |
312 |
2298 |
|
| 1 January 2018 18:00 | 725.54 |
408 |
2002 |
|
| 1 January 2018 24:00 | 725.43 |
337 |
2001 |
|
| 2 January 2018 06:00 | 725.33 |
408 |
1999 |
0.01 |
| 2 January 2018 12:00 | 725.21 |
253 |
1997 |
|
| 2 January 2018 18:00 | 725.10 |
329 |
1996 |
|
| 2 January 2018 24:00 | 725.00 |
405 |
1994 |
|
| 3 January 2018 06:00 | 724.89 |
362 |
1769 |
0.01 |
| 3 January 2018 12:00 | 724.77 |
174 |
996 |
|
| 3 January 2018 18:00 | 724.78 |
766 |
996 |
|
| 3 January 2018 24:00 | 724.72 |
239 |
995 |
|
| 4 January 2018 06:00 | 724.63 |
35 |
995 |
0.00 |
| 4 January 2018 12:00 | 724.58 |
110 |
994 |
|
| 4 January 2018 18:00 | 724.54 |
129 |
994 |
|
| 4 January 2018 24:00 | 724.48 |
91 |
993 |
|
| 5 January 2018 06:00 | 724.44 |
346 |
862 |
0.01 |
| 5 January 2018 12:00 | 724.39 |
205 |
501 |
|
| 5 January 2018 18:00 | 724.38 |
326 |
501 |
|
| 5 January 2018 24:00 | 724.37 |
326 |
501 |
|
| 6 January 2018 06:00 | 724.34 |
129 |
434 |
0.00 |
| 6 January 2018 12:00 | 724.34 |
322 |
251 |
|
| 6 January 2018 18:00 | 724.33 |
154 |
251 |
|
| 6 January 2018 24:00 | 724.33 |
230 |
251 |
|
| 7 January 2018 06:00 | 724.33 |
213 |
251 |
0.00 |
| 7 January 2018 12:00 | 724.33 |
213 |
251 |
|
| 7 January 2018 18:00 | 724.32 |
138 |
251 |
|
| 7 January 2018 24:00 | 724.31 |
138 |
251 |
|
| 8 January 2018 06:00 | 724.31 |
326 |
251 |
0.01 |
| 8 January 2018 12:00 | 724.33 |
476 |
251 |
|
| 8 January 2018 18:00 | 724.35 |
476 |
251 |
|
| 8 January 2018 24:00 | 724.35 |
326 |
251 |
|
| 9 January 2018 06:00 | 724.36 |
399 |
334 |
0.33 |
| 9 January 2018 12:00 | 724.37 |
441 |
501 |
|
| 9 January 2018 18:00 | 724.36 |
374 |
501 |
|
| 9 January 2018 24:00 | 724.35 |
374 |
501 |
|
| 10 January 2018 06:00 | 724.33 |
276 |
501 |
0.00 |
| 10 January 2018 12:00 | 724.32 |
351 |
501 |
|
| 10 January 2018 18:00 | 724.32 |
426 |
501 |
|
| 10 January 2018 24:00 | 724.31 |
351 |
501 |
|
| 11 January 2018 06:00 | 724.32 |
595 |
501 |
0.00 |
| 11 January 2018 12:00 | 724.30 |
369 |
501 |
|
| 11 January 2018 18:00 | 724.31 |
595 |
501 |
|
| 11 January 2018 24:00 | 724.32 |
595 |
501 |
|
| 12 January 2018 06:00 | 724.31 |
520 |
501 |
0.19 |
| 12 January 2018 12:00 | 724.32 |
670 |
501 |
|
| 12 January 2018 18:00 | 724.34 |
746 |
501 |
|
| 12 January 2018 24:00 | 724.37 |
821 |
501 |
|
| 13 January 2018 06:00 | 724.43 |
1404 |
501 |
0.50 |
| 13 January 2018 12:00 | 724.46 |
1323 |
1495 |
|
| 13 January 2018 18:00 | 724.44 |
1256 |
1495 |
|
| 13 January 2018 24:00 | 724.43 |
1331 |
1495 |
|
| 14 January 2018 06:00 | 724.41 |
1251 |
1707 |
0.01 |
| 14 January 2018 12:00 | 724.38 |
1282 |
1740 |
|
| 14 January 2018 18:00 | 724.35 |
1298 |
1494 |
|
| 14 January 2018 24:00 | 724.35 |
1401 |
1494 |
|
| 15 January 2018 06:00 | 724.32 |
970 |
947 |
0.03 |
| 15 January 2018 12:00 | 724.31 |
847 |
501 |
|
| 15 January 2018 18:00 | 724.34 |
926 |
501 |
|
| 15 January 2018 24:00 | 724.36 |
850 |
501 |
|
| 16 January 2018 06:00 | 724.39 |
953 |
501 |
0.13 |
| 16 January 2018 12:00 | 724.43 |
1028 |
501 |
|
| 16 January 2018 18:00 | 724.45 |
878 |
502 |
|
| 16 January 2018 24:00 | 724.48 |
953 |
502 |
|
| 17 January 2018 06:00 | 724.48 |
520 |
502 |
0.14 |
| 17 January 2018 12:00 | 724.48 |
520 |
502 |
|
| 17 January 2018 18:00 | 724.48 |
520 |
502 |
|
| 17 January 2018 24:00 | 724.49 |
596 |
502 |
|
| 18 January 2018 06:00 | 724.49 |
445 |
502 |
0.00 |
| 18 January 2018 12:00 | 724.48 |
370 |
502 |
|
| 18 January 2018 18:00 | 724.46 |
295 |
502 |
|
| 18 January 2018 24:00 | 724.46 |
445 |
502 |
|
| 19 January 2018 06:00 | 724.48 |
670 |
502 |
0.00 |
| 19 January 2018 12:00 | 724.46 |
370 |
502 |
|
| 19 January 2018 18:00 | 724.46 |
520 |
502 |
|
| 19 January 2018 24:00 | 724.47 |
595 |
502 |
|
| 20 January 2018 06:00 | 724.47 |
529 |
641 |
0.00 |
| 20 January 2018 12:00 | 724.46 |
524 |
993 |
|
| 20 January 2018 18:00 | 724.44 |
624 |
993 |
|
| 20 January 2018 24:00 | 724.41 |
549 |
993 |
|
| 21 January 2018 06:00 | 724.41 |
899 |
993 |
0.00 |
| 21 January 2018 12:00 | 724.38 |
673 |
993 |
|
| 21 January 2018 18:00 | 724.37 |
824 |
993 |
|
| 21 January 2018 24:00 | 724.36 |
823 |
993 |
|
| 22 January 2018 06:00 | 724.37 |
1030 |
993 |
0.01 |
| 22 January 2018 12:00 | 724.36 |
880 |
993 |
|
| 22 January 2018 18:00 | 724.35 |
880 |
993 |
|
| 22 January 2018 24:00 | 724.34 |
880 |
993 |
|
| 23 January 2018 06:00 | 724.35 |
1162 |
993 |
0.06 |
| 23 January 2018 12:00 | 724.34 |
1012 |
993 |
|
| 23 January 2018 18:00 | 724.38 |
1388 |
993 |
|
| 23 January 2018 24:00 | 724.39 |
1162 |
993 |
|
| 24 January 2018 06:00 | 724.39 |
955 |
993 |
0.00 |
| 24 January 2018 12:00 | 724.39 |
955 |
993 |
|
| 24 January 2018 18:00 | 724.37 |
805 |
993 |
|
| 24 January 2018 24:00 | 724.37 |
955 |
993 |
|
| 25 January 2018 06:00 | 724.36 |
823 |
993 |
0.00 |
| 25 January 2018 12:00 | 724.35 |
823 |
993 |
|
| 25 January 2018 18:00 | 724.33 |
748 |
992 |
|
| 25 January 2018 24:00 | 724.32 |
823 |
992 |
|
| 26 January 2018 06:00 | 724.30 |
607 |
853 |
0.00 |
| 26 January 2018 12:00 | 724.27 |
463 |
501 |
|
| 26 January 2018 18:00 | 724.27 |
512 |
501 |
|
| 26 January 2018 24:00 | 724.27 |
512 |
501 |
|
| 27 January 2018 06:00 | 724.29 |
820 |
501 |
0.01 |
| 27 January 2018 12:00 | 724.30 |
746 |
501 |
|
| 27 January 2018 18:00 | 724.31 |
746 |
501 |
|
| 27 January 2018 24:00 | 724.36 |
1046 |
501 |
|
| 28 January 2018 06:00 | 724.43 |
1649 |
502 |
0.97 |
| 28 January 2018 12:00 | 724.49 |
1574 |
502 |
|
| 28 January 2018 18:00 | 724.59 |
1875 |
502 |
|
| 28 January 2018 24:00 | 724.69 |
1875 |
502 |
|
| 29 January 2018 06:00 | 724.78 |
1816 |
892 |
0.00 |
| 29 January 2018 12:00 | 724.83 |
1710 |
1499 |
|
| 29 January 2018 18:00 | 724.84 |
1713 |
1499 |
|
| 29 January 2018 24:00 | 724.87 |
1863 |
1499 |
|
| 30 January 2018 06:00 | 724.88 |
1624 |
1656 |
0.01 |
| 30 January 2018 12:00 | 724.88 |
1627 |
1993 |
|
| 30 January 2018 18:00 | 724.85 |
1569 |
1993 |
|
| 30 January 2018 24:00 | 724.82 |
1569 |
1992 |
|
| 31 January 2018 06:00 | 724.77 |
1164 |
1991 |
0.00 |
| 31 January 2018 12:00 | 724.71 |
1088 |
1990 |
|
| 31 January 2018 18:00 | 724.65 |
1088 |
1989 |
|
| 31 January 2018 24:00 | 724.58 |
1012 |
1988 |
|
| 1 February 2018 06:00 | 724.53 |
1171 |
1806 |
0.00 |
| 1 February 2018 12:00 | 724.45 |
854 |
993 |
|
| 1 February 2018 18:00 | 724.48 |
1276 |
994 |
|
| 1 February 2018 24:00 | 724.49 |
1125 |
994 |
|
| 2 February 2018 06:00 | 724.50 |
1163 |
994 |
0.34 |
| 2 February 2018 12:00 | 724.50 |
1088 |
994 |
|
| 2 February 2018 18:00 | 724.53 |
1314 |
994 |
|
| 2 February 2018 24:00 | 724.54 |
1163 |
994 |
|
| 3 February 2018 06:00 | 724.54 |
1024 |
1287 |
0.01 |
| 3 February 2018 12:00 | 724.53 |
1096 |
1496 |
|
| 3 February 2018 18:00 | 724.50 |
1049 |
1495 |
|
| 3 February 2018 24:00 | 724.47 |
1049 |
1495 |
|
| 4 February 2018 06:00 | 724.45 |
1401 |
1495 |
0.07 |
| 4 February 2018 12:00 | 724.45 |
1551 |
1495 |
|
| 4 February 2018 18:00 | 724.45 |
1551 |
1495 |
|
| 4 February 2018 24:00 | 724.50 |
1928 |
1496 |
|
| 5 February 2018 06:00 | 724.53 |
2161 |
1851 |
0.21 |
| 5 February 2018 12:00 | 724.57 |
2414 |
2475 |
|
| 5 February 2018 18:00 | 724.56 |
2350 |
2475 |
|
| 5 February 2018 24:00 | 724.58 |
2576 |
2476 |
|
| 6 February 2018 06:00 | 724.59 |
2626 |
2476 |
0.00 |
| 6 February 2018 12:00 | 724.62 |
2777 |
2476 |
|
| 6 February 2018 18:00 | 724.62 |
2551 |
2476 |
|
| 6 February 2018 24:00 | 724.62 |
2551 |
2477 |
|
| 7 February 2018 06:00 | 724.68 |
3380 |
2477 |
1.03 |
| 7 February 2018 12:00 | 725.09 |
8225 |
2154 |
|
| 7 February 2018 18:00 | 725.63 |
9106 |
1510 |
|
| 7 February 2018 24:00 | 726.09 |
8184 |
1515 |
|
| 8 February 2018 06:00 | 726.48 |
7081 |
1519 |
0.10 |
| 8 February 2018 12:00 | 726.81 |
6614 |
1522 |
|
| 8 February 2018 18:00 | 727.11 |
6397 |
1525 |
|
| 8 February 2018 24:00 | 727.37 |
6108 |
1528 |
|
| 9 February 2018 06:00 | 727.59 |
4787 |
1530 |
0.00 |
| 9 February 2018 12:00 | 727.81 |
4787 |
1130 |
|
| 9 February 2018 18:00 | 727.99 |
4269 |
1021 |
|
| 9 February 2018 24:00 | 728.18 |
4321 |
1022 |
|
| 10 February 2018 06:00 | 728.30 |
3035 |
262 |
0.00 |
| 10 February 2018 12:00 | 728.45 |
2898 |
124 |
|
| 10 February 2018 18:00 | 728.61 |
2910 |
124 |
|
| 10 February 2018 24:00 | 728.85 |
3559 |
125 |
|
| 11 February 2018 06:00 | 729.19 |
7515 |
342 |
0.81 |
| 11 February 2018 12:00 | 729.75 |
9464 |
1035 |
|
| 11 February 2018 18:00 | 730.37 |
10362 |
1040 |
|
| 11 February 2018 24:00 | 730.94 |
9981 |
1043 |
|
| 12 February 2018 06:00 | 731.44 |
8815 |
1291 |
0.34 |
| 12 February 2018 12:00 | 731.83 |
8006 |
2799 |
|
| 12 February 2018 18:00 | 732.12 |
7921 |
3129 |
|
| 12 February 2018 24:00 | 732.33 |
7415 |
3134 |
|
| 13 February 2018 06:00 | 732.54 |
6609 |
3138 |
0.00 |
| 13 February 2018 12:00 | 732.75 |
6611 |
2110 |
|
| 13 February 2018 18:00 | 732.93 |
5835 |
3147 |
|
| 13 February 2018 24:00 | 733.14 |
6637 |
3151 |
|
| 14 February 2018 06:00 | 733.32 |
6219 |
2036 |
0.00 |
| 14 February 2018 12:00 | 733.55 |
6105 |
1622 |
|
| 14 February 2018 18:00 | 733.83 |
6342 |
1598 |
|
| 14 February 2018 24:00 | 734.04 |
5715 |
1600 |
|
| 15 February 2018 06:00 | 734.15 |
3518 |
1601 |
0.91 |
| 15 February 2018 12:00 | 734.27 |
3608 |
1603 |
|
| 15 February 2018 18:00 | 734.38 |
3519 |
1604 |
|
| 15 February 2018 24:00 | 734.45 |
3159 |
1604 |
|
| 16 February 2018 06:00 | 734.50 |
4384 |
1150 |
0.43 |
| 16 February 2018 12:00 | 734.74 |
5870 |
132 |
|
| 16 February 2018 18:00 | 735.24 |
7743 |
133 |
|
| 16 February 2018 24:00 | 735.66 |
7049 |
133 |
|
| 17 February 2018 06:00 | 736.01 |
7571 |
133 |
0.74 |
| 17 February 2018 12:00 | 736.34 |
7437 |
134 |
|
| 17 February 2018 18:00 | 736.84 |
9022 |
135 |
|
| 17 February 2018 24:00 | 737.47 |
10309 |
135 |
|
| 18 February 2018 06:00 | 737.97 |
8645 |
136 |
0.70 |
| 18 February 2018 12:00 | 738.37 |
7756 |
136 |
|
| 18 February 2018 18:00 | 738.72 |
7278 |
137 |
|
| 18 February 2018 24:00 | 739.04 |
6996 |
137 |
|
| 19 February 2018 06:00 | 739.35 |
5919 |
513 |
0.04 |
| 19 February 2018 12:00 | 739.61 |
5617 |
1103 |
|
| 19 February 2018 18:00 | 739.84 |
5618 |
1105 |
|
| 19 February 2018 24:00 | 740.04 |
5330 |
1106 |
|
| 20 February 2018 06:00 | 740.20 |
3948 |
2216 |
0.00 |
| 20 February 2018 12:00 | 740.28 |
3705 |
3828 |
|
| 20 February 2018 18:00 | 740.26 |
3514 |
3856 |
|
| 20 February 2018 24:00 | 740.21 |
3229 |
3854 |
|
| 21 February 2018 06:00 | 740.13 |
2504 |
3102 |
0.00 |
| 21 February 2018 12:00 | 740.10 |
2627 |
891 |
|
| 21 February 2018 18:00 | 740.17 |
2518 |
561 |
|
| 21 February 2018 24:00 | 740.34 |
3350 |
561 |
|
| 22 February 2018 06:00 | 740.45 |
3053 |
562 |
0.71 |
| 22 February 2018 12:00 | 740.61 |
3552 |
562 |
|
| 22 February 2018 18:00 | 740.76 |
3453 |
562 |
|
| 22 February 2018 24:00 | 740.90 |
3353 |
563 |
|
| 23 February 2018 06:00 | 741.02 |
2847 |
563 |
0.14 |
| 23 February 2018 12:00 | 741.12 |
2661 |
564 |
|
| 23 February 2018 18:00 | 741.23 |
2762 |
564 |
|
| 23 February 2018 24:00 | 741.33 |
2662 |
564 |
|
| 24 February 2018 06:00 | 741.43 |
4661 |
363 |
0.09 |
| 24 February 2018 12:00 | 741.62 |
5472 |
140 |
|
| 24 February 2018 18:00 | 742.21 |
9447 |
141 |
|
| 24 February 2018 24:00 | 742.59 |
7347 |
141 |
|
| 25 February 2018 06:00 | 742.98 |
7667 |
142 |
1.38 |
| 25 February 2018 12:00 | 743.26 |
6578 |
142 |
|
| 25 February 2018 18:00 | 743.66 |
7836 |
143 |
|
| 25 February 2018 24:00 | 743.94 |
6582 |
143 |
|
| 26 February 2018 06:00 | 744.18 |
4892 |
352 |
0.00 |
| 26 February 2018 12:00 | 744.39 |
4688 |
2421 |
|
| 26 February 2018 18:00 | 744.47 |
4341 |
2826 |
|
| 26 February 2018 24:00 | 744.53 |
4333 |
2827 |
|
| 27 February 2018 06:00 | 744.57 |
3360 |
3000 |
0.00 |
| 27 February 2018 12:00 | 744.56 |
2915 |
3386 |
|
| 27 February 2018 18:00 | 744.54 |
3002 |
3385 |
|
| 27 February 2018 24:00 | 744.51 |
2896 |
3384 |
|
| 28 February 2018 06:00 | 744.46 |
2293 |
3105 |
0.02 |
| 28 February 2018 12:00 | 744.43 |
2366 |
1145 |
|
| 28 February 2018 18:00 | 744.47 |
2129 |
574 |
|
| 28 February 2018 24:00 | 744.55 |
2269 |
574 |
|
| 1 March 2018 06:00 | 744.62 |
2061 |
574 |
0.19 |
| 1 March 2018 12:00 | 744.68 |
1955 |
574 |
|
| 1 March 2018 18:00 | 744.73 |
1848 |
574 |
|
| 1 March 2018 24:00 | 744.83 |
2380 |
575 |
|
| 2 March 2018 06:00 | 744.89 |
1878 |
1482 |
0.16 |
| 2 March 2018 12:00 | 744.90 |
1800 |
4222 |
|
| 2 March 2018 18:00 | 744.80 |
2002 |
4533 |
|
| 2 March 2018 24:00 | 744.68 |
1945 |
4530 |
|
| 3 March 2018 06:00 | 744.57 |
1959 |
4707 |
0.00 |
| 3 March 2018 12:00 | 744.42 |
1623 |
5099 |
|
| 3 March 2018 18:00 | 744.25 |
1607 |
5094 |
|
| 3 March 2018 24:00 | 744.09 |
1711 |
5089 |
|
| 4 March 2018 06:00 | 743.94 |
1747 |
5084 |
0.00 |
| 4 March 2018 12:00 | 743.76 |
1446 |
5079 |
|
| 4 March 2018 18:00 | 743.60 |
1652 |
5074 |
|
| 4 March 2018 24:00 | 743.42 |
1441 |
5069 |
|
| 5 March 2018 06:00 | 743.26 |
1522 |
5063 |
0.00 |
| 5 March 2018 12:00 | 743.06 |
1101 |
5057 |
|
| 5 March 2018 18:00 | 742.88 |
1327 |
5051 |
|
| 5 March 2018 24:00 | 742.70 |
1334 |
5046 |
|
| 6 March 2018 06:00 | 742.52 |
1236 |
5040 |
0.01 |
| 6 March 2018 12:00 | 742.33 |
1130 |
5034 |
|
| 6 March 2018 18:00 | 742.13 |
1024 |
5028 |
|
| 6 March 2018 24:00 | 741.94 |
1134 |
5022 |
|
| 7 March 2018 06:00 | 741.76 |
1321 |
5017 |
0.03 |
| 7 March 2018 12:00 | 741.59 |
1420 |
5011 |
|
| 7 March 2018 18:00 | 741.38 |
1011 |
5005 |
|
| 7 March 2018 24:00 | 741.20 |
1312 |
4999 |
|
| 8 March 2018 06:00 | 740.99 |
842 |
4993 |
0.01 |
| 8 March 2018 12:00 | 740.80 |
1070 |
4986 |
|
| 8 March 2018 18:00 | 740.58 |
769 |
4980 |
|
| 8 March 2018 24:00 | 740.39 |
1064 |
4974 |
|
| 9 March 2018 06:00 | 740.18 |
825 |
4967 |
0.00 |
| 9 March 2018 12:00 | 739.98 |
924 |
4961 |
|
| 9 March 2018 18:00 | 739.76 |
754 |
4954 |
|
| 9 March 2018 24:00 | 739.56 |
947 |
4948 |
|
| 10 March 2018 06:00 | 739.37 |
1152 |
4941 |
0.36 |
| 10 March 2018 12:00 | 739.16 |
953 |
4935 |
|
| 10 March 2018 18:00 | 738.97 |
1151 |
4929 |
|
| 10 March 2018 24:00 | 738.77 |
1077 |
4923 |
|
| 11 March 2018 06:00 | 738.59 |
1325 |
4917 |
0.00 |
| 11 March 2018 12:00 | 738.41 |
1322 |
4911 |
|
| 11 March 2018 18:00 | 738.19 |
933 |
4904 |
|
| 11 March 2018 24:00 | 738.00 |
1219 |
4898 |
|
| 12 March 2018 06:00 | 737.82 |
1455 |
4892 |
0.17 |
| 12 March 2018 12:00 | 737.61 |
1167 |
4885 |
|
| 12 March 2018 18:00 | 737.41 |
1259 |
4880 |
|
| 12 March 2018 24:00 | 737.27 |
1826 |
4875 |
|
| 13 March 2018 06:00 | 737.12 |
2062 |
4870 |
0.00 |
| 13 March 2018 12:00 | 736.97 |
2065 |
4866 |
|
| 13 March 2018 18:00 | 736.82 |
2082 |
4861 |
|
| 13 March 2018 24:00 | 736.68 |
2172 |
4857 |
|
| 14 March 2018 06:00 | 736.54 |
2265 |
4852 |
0.04 |
| 14 March 2018 12:00 | 736.40 |
2263 |
4848 |
|
| 14 March 2018 18:00 | 736.27 |
2354 |
4843 |
|
| 14 March 2018 24:00 | 736.13 |
2259 |
4839 |
|
| 15 March 2018 06:00 | 735.99 |
2104 |
4834 |
0.00 |
| 15 March 2018 12:00 | 735.82 |
1847 |
4829 |
|
| 15 March 2018 18:00 | 735.66 |
1936 |
4824 |
|
| 15 March 2018 24:00 | 735.51 |
2026 |
4819 |
|
| 16 March 2018 06:00 | 735.35 |
1862 |
4814 |
0.00 |
| 16 March 2018 12:00 | 735.20 |
1952 |
4809 |
|
| 16 March 2018 18:00 | 735.04 |
1857 |
4803 |
|
| 16 March 2018 24:00 | 734.86 |
1693 |
4797 |
|
| 17 March 2018 06:00 | 734.69 |
1727 |
4792 |
0.07 |
| 17 March 2018 12:00 | 734.52 |
1724 |
4786 |
|
| 17 March 2018 18:00 | 734.35 |
1720 |
4780 |
|
| 17 March 2018 24:00 | 734.18 |
1718 |
4775 |
|
| 18 March 2018 06:00 | 734.03 |
1836 |
4769 |
0.56 |
| 18 March 2018 12:00 | 733.84 |
1497 |
4762 |
|
| 18 March 2018 18:00 | 733.65 |
1498 |
4756 |
|
| 18 March 2018 24:00 | 733.47 |
1583 |
4750 |
|
| 19 March 2018 06:00 | 733.28 |
1430 |
4743 |
0.00 |
| 19 March 2018 12:00 | 733.09 |
1426 |
4735 |
|
| 19 March 2018 18:00 | 732.82 |
740 |
4729 |
|
| 19 March 2018 24:00 | 732.73 |
2319 |
4725 |
|
| 20 March 2018 06:00 | 732.58 |
2254 |
4514 |
0.35 |
| 20 March 2018 12:00 | 732.45 |
2322 |
3661 |
|
| 20 March 2018 18:00 | 732.39 |
2505 |
3659 |
|
| 20 March 2018 24:00 | 732.33 |
2505 |
3657 |
|
| 21 March 2018 06:00 | 732.26 |
2370 |
3656 |
0.20 |
| 21 March 2018 12:00 | 732.18 |
2282 |
3653 |
|
| 21 March 2018 18:00 | 732.10 |
2281 |
3652 |
|
| 21 March 2018 24:00 | 732.02 |
2280 |
3650 |
|
| 22 March 2018 06:00 | 731.94 |
2166 |
3647 |
0.07 |
| 22 March 2018 12:00 | 731.84 |
1997 |
3645 |
|
| 22 March 2018 18:00 | 731.74 |
1995 |
3642 |
|
| 22 March 2018 24:00 | 731.65 |
2080 |
3640 |
|
| 23 March 2018 06:00 | 731.55 |
1860 |
3637 |
0.00 |
| 23 March 2018 12:00 | 731.44 |
1774 |
3634 |
|
| 23 March 2018 18:00 | 731.32 |
1686 |
3632 |
|
| 23 March 2018 24:00 | 731.22 |
1856 |
3629 |
|
| 24 March 2018 06:00 | 731.10 |
1866 |
3414 |
0.00 |
| 24 March 2018 12:00 | 731.01 |
2015 |
2593 |
|
| 24 March 2018 18:00 | 731.00 |
2290 |
2593 |
|
| 24 March 2018 24:00 | 731.01 |
2461 |
2594 |
|
| 25 March 2018 06:00 | 731.08 |
4442 |
2801 |
1.00 |
| 25 March 2018 12:00 | 731.15 |
4546 |
3630 |
|
| 25 March 2018 18:00 | 731.22 |
4960 |
3634 |
|
| 25 March 2018 24:00 | 731.46 |
6419 |
3639 |
|
| 26 March 2018 06:00 | 731.68 |
7206 |
3644 |
0.00 |
| 26 March 2018 12:00 | 731.87 |
6952 |
3649 |
|
| 26 March 2018 18:00 | 732.05 |
6876 |
3654 |
|
| 26 March 2018 24:00 | 732.24 |
6986 |
3659 |
|
| 27 March 2018 06:00 | 732.45 |
7013 |
3501 |
0.02 |
| 27 March 2018 12:00 | 732.65 |
6847 |
2723 |
|
| 27 March 2018 18:00 | 732.86 |
6545 |
2628 |
|
| 27 March 2018 24:00 | 733.06 |
6420 |
2632 |
|
| 28 March 2018 06:00 | 733.25 |
6382 |
2635 |
0.06 |
| 28 March 2018 12:00 | 733.45 |
6472 |
1339 |
|
| 28 March 2018 18:00 | 733.79 |
7065 |
1063 |
|
| 28 March 2018 24:00 | 734.15 |
7128 |
1065 |
|
| 29 March 2018 06:00 | 734.51 |
8675 |
918 |
1.11 |
| 29 March 2018 12:00 | 734.96 |
9414 |
541 |
|
| 29 March 2018 18:00 | 735.47 |
9837 |
543 |
|
| 29 March 2018 24:00 | 736.13 |
11241 |
546 |
|
| 30 March 2018 06:00 | 736.73 |
11018 |
362 |
0.72 |
| 30 March 2018 12:00 | 737.28 |
10505 |
135 |
|
| 30 March 2018 18:00 | 737.78 |
9960 |
136 |
|
| 30 March 2018 24:00 | 738.25 |
9716 |
136 |
|
| 31 March 2018 06:00 | 738.69 |
8140 |
286 |
0.05 |
| 31 March 2018 12:00 | 739.07 |
7648 |
1100 |
|
| 31 March 2018 18:00 | 739.39 |
7516 |
1102 |
|
| 31 March 2018 24:00 | 739.69 |
7321 |
1104 |
|
| 1 April 2018 06:00 | 739.97 |
6260 |
1319 |
0.01 |
| 1 April 2018 12:00 | 740.21 |
6010 |
2214 |
|
| 1 April 2018 18:00 | 740.40 |
5964 |
2217 |
|
| 1 April 2018 24:00 | 740.54 |
5466 |
2220 |
|
| 2 April 2018 06:00 | 740.83 |
7475 |
2224 |
0.85 |
| 2 April 2018 12:00 | 741.11 |
7395 |
2227 |
|
| 2 April 2018 18:00 | 741.31 |
6614 |
2230 |
|
| 2 April 2018 24:00 | 741.48 |
6311 |
2232 |
|
| 3 April 2018 06:00 | 741.64 |
5300 |
2234 |
0.00 |
| 3 April 2018 12:00 | 741.78 |
5098 |
2236 |
|
| 3 April 2018 18:00 | 741.90 |
4896 |
2238 |
|
| 3 April 2018 24:00 | 742.05 |
5209 |
2241 |
|
| 4 April 2018 06:00 | 742.38 |
9053 |
2246 |
0.64 |
| 4 April 2018 12:00 | 742.78 |
9776 |
2251 |
|
| 4 April 2018 18:00 | 743.09 |
8866 |
2255 |
|
| 4 April 2018 24:00 | 743.37 |
8590 |
2259 |
|
| 5 April 2018 06:00 | 743.59 |
6528 |
2538 |
0.00 |
| 5 April 2018 12:00 | 743.77 |
6249 |
4394 |
|
| 5 April 2018 18:00 | 743.84 |
6027 |
4509 |
|
| 5 April 2018 24:00 | 743.90 |
5980 |
4511 |
|
| 6 April 2018 06:00 | 743.96 |
5507 |
4512 |
0.00 |
| 6 April 2018 12:00 | 743.99 |
5193 |
4513 |
|
| 6 April 2018 18:00 | 744.04 |
5410 |
4514 |
|
| 6 April 2018 24:00 | 744.04 |
4881 |
4514 |
|
| 7 April 2018 06:00 | 744.04 |
3858 |
4513 |
0.11 |
| 7 April 2018 12:00 | 743.98 |
3224 |
4511 |
|
| 7 April 2018 18:00 | 743.89 |
2916 |
4509 |
|
| 7 April 2018 24:00 | 743.79 |
2809 |
4506 |
|
| 8 April 2018 06:00 | 743.68 |
2099 |
4503 |
0.02 |
| 8 April 2018 12:00 | 743.56 |
1993 |
4499 |
|
| 8 April 2018 18:00 | 743.43 |
1886 |
4496 |
|
| 8 April 2018 24:00 | 743.31 |
1989 |
4493 |
|
| 9 April 2018 06:00 | 743.18 |
1689 |
4680 |
0.09 |
| 9 April 2018 12:00 | 743.02 |
1469 |
5056 |
|
| 9 April 2018 18:00 | 742.85 |
1577 |
5051 |
|
| 9 April 2018 24:00 | 742.69 |
1681 |
5046 |
|
| 10 April 2018 06:00 | 742.52 |
1441 |
5040 |
0.00 |
| 10 April 2018 12:00 | 742.34 |
1335 |
5035 |
|
| 10 April 2018 18:00 | 742.15 |
1229 |
5029 |
|
| 10 April 2018 24:00 | 741.97 |
1333 |
5023 |
|
| 11 April 2018 06:00 | 741.80 |
1398 |
5018 |
0.00 |
| 11 April 2018 12:00 | 741.59 |
990 |
5011 |
|
| 11 April 2018 18:00 | 741.40 |
1189 |
5006 |
|
| 11 April 2018 24:00 | 741.22 |
1287 |
5000 |
|
| 12 April 2018 06:00 | 741.03 |
1094 |
4994 |
0.00 |
| 12 April 2018 12:00 | 740.82 |
916 |
4988 |
|
| 12 April 2018 18:00 | 740.64 |
1217 |
4982 |
|
| 12 April 2018 24:00 | 740.43 |
915 |
4975 |
|
| 13 April 2018 06:00 | 740.23 |
945 |
4411 |
0.00 |
| 13 April 2018 12:00 | 740.09 |
1261 |
2793 |
|
| 13 April 2018 18:00 | 739.97 |
655 |
2749 |
|
| 13 April 2018 24:00 | 739.86 |
747 |
2747 |
|
| 14 April 2018 06:00 | 739.77 |
981 |
2745 |
0.00 |
| 14 April 2018 12:00 | 739.67 |
881 |
2744 |
|
| 14 April 2018 18:00 | 739.57 |
881 |
2742 |
|
| 14 April 2018 24:00 | 739.50 |
1174 |
2741 |
|
| 15 April 2018 06:00 | 739.46 |
2766 |
2740 |
1.06 |
| 15 April 2018 12:00 | 739.42 |
2765 |
2741 |
|
| 15 April 2018 18:00 | 739.53 |
4237 |
2743 |
|
| 15 April 2018 24:00 | 739.67 |
4532 |
2745 |
|
| 16 April 2018 06:00 | 739.77 |
4024 |
2010 |
0.69 |
| 16 April 2018 12:00 | 739.84 |
3362 |
573 |
|
| 16 April 2018 18:00 | 739.96 |
3133 |
560 |
|
| 16 April 2018 24:00 | 740.05 |
2840 |
560 |
|
| 17 April 2018 06:00 | 740.16 |
2418 |
813 |
0.04 |
| 17 April 2018 12:00 | 740.21 |
1947 |
2609 |
|
| 17 April 2018 18:00 | 740.17 |
1946 |
2753 |
|
| 17 April 2018 24:00 | 740.13 |
2019 |
2752 |
|
| 18 April 2018 06:00 | 740.09 |
1782 |
3125 |
0.00 |
| 18 April 2018 12:00 | 740.01 |
1569 |
4860 |
|
| 18 April 2018 18:00 | 739.84 |
1565 |
4957 |
|
| 18 April 2018 24:00 | 739.66 |
1517 |
4951 |
|
| 19 April 2018 06:00 | 739.49 |
1590 |
4946 |
0.17 |
| 19 April 2018 12:00 | 739.33 |
1685 |
4941 |
|
| 19 April 2018 18:00 | 739.14 |
1388 |
4935 |
|
| 19 April 2018 24:00 | 738.97 |
1586 |
4929 |
|
| 20 April 2018 06:00 | 738.78 |
1211 |
4923 |
0.00 |
| 20 April 2018 12:00 | 738.58 |
1111 |
4917 |
|
| 20 April 2018 18:00 | 738.39 |
1205 |
4910 |
|
| 20 April 2018 24:00 | 738.19 |
1105 |
4904 |
|
| 21 April 2018 06:00 | 737.99 |
1043 |
4897 |
0.00 |
| 21 April 2018 12:00 | 737.79 |
1070 |
4891 |
|
| 21 April 2018 18:00 | 737.57 |
878 |
4884 |
|
| 21 April 2018 24:00 | 737.38 |
1159 |
4878 |
|
| 22 April 2018 06:00 | 737.18 |
1084 |
4875 |
0.00 |
| 22 April 2018 12:00 | 736.96 |
839 |
4864 |
|
| 22 April 2018 18:00 | 736.75 |
957 |
4858 |
|
| 22 April 2018 24:00 | 736.55 |
1047 |
4851 |
|
| 23 April 2018 06:00 | 736.33 |
1031 |
4845 |
0.01 |
| 23 April 2018 12:00 | 736.15 |
1401 |
4839 |
|
| 23 April 2018 18:00 | 735.96 |
1311 |
4833 |
|
| 23 April 2018 24:00 | 735.79 |
1514 |
4827 |
|
| 24 April 2018 06:00 | 735.59 |
1363 |
4424 |
0.57 |
| 24 April 2018 12:00 | 735.44 |
1619 |
3734 |
|
| 24 April 2018 18:00 | 735.32 |
1550 |
3732 |
|
| 24 April 2018 24:00 | 735.22 |
1731 |
3729 |
|
| 25 April 2018 06:00 | 735.11 |
1786 |
3726 |
0.26 |
| 25 April 2018 12:00 | 735.00 |
1784 |
3724 |
|
| 25 April 2018 18:00 | 734.90 |
1890 |
3721 |
|
| 25 April 2018 24:00 | 734.81 |
1979 |
3719 |
|
| 26 April 2018 06:00 | 734.71 |
1828 |
3967 |
0.02 |
| 26 April 2018 12:00 | 734.58 |
1681 |
4774 |
|
| 26 April 2018 18:00 | 734.41 |
1723 |
4782 |
|
| 26 April 2018 24:00 | 734.24 |
1728 |
4776 |
|
| 27 April 2018 06:00 | 734.07 |
1633 |
4770 |
0.00 |
| 27 April 2018 12:00 | 733.88 |
1468 |
4764 |
|
| 27 April 2018 18:00 | 733.71 |
1653 |
4758 |
|
| 27 April 2018 24:00 | 733.52 |
1472 |
4752 |
|
| 28 April 2018 06:00 | 733.34 |
1409 |
4745 |
0.00 |
| 28 April 2018 12:00 | 733.11 |
962 |
4738 |
|
| 28 April 2018 18:00 | 732.92 |
1325 |
4731 |
|
| 28 April 2018 24:00 | 732.73 |
1339 |
4724 |
|
| 29 April 2018 06:00 | 732.53 |
1171 |
4717 |
0.00 |
| 29 April 2018 12:00 | 732.31 |
993 |
4710 |
|
| 29 April 2018 18:00 | 732.10 |
1076 |
4703 |
|
| 29 April 2018 24:00 | 731.90 |
1176 |
4696 |
|
| 30 April 2018 06:00 | 731.70 |
1306 |
4375 |
0.00 |
| 30 April 2018 12:00 | 731.49 |
1059 |
3124 |
|
| 30 April 2018 18:00 | 731.35 |
1034 |
3109 |
|
| 30 April 2018 24:00 | 731.32 |
1969 |
3107 |
|
| 1 May 2018 06:00 | 731.10 |
154 |
3103 |
0.00 |
| 1 May 2018 12:00 | 730.95 |
457 |
3099 |
|
| 1 May 2018 18:00 | 730.81 |
506 |
3096 |
|
| 1 May 2018 24:00 | 730.69 |
589 |
3094 |
|
| 2 May 2018 06:00 | 730.56 |
795 |
2283 |
0.00 |
| 2 May 2018 12:00 | 730.43 |
390 |
1038 |
|
| 2 May 2018 18:00 | 730.43 |
862 |
1038 |
|
| 2 May 2018 24:00 | 730.41 |
693 |
1038 |
|
| 3 May 2018 06:00 | 730.38 |
553 |
711 |
0.00 |
| 3 May 2018 12:00 | 730.38 |
641 |
522 |
|
| 3 May 2018 18:00 | 730.38 |
547 |
522 |
|
| 3 May 2018 24:00 | 730.38 |
547 |
522 |
|
| 4 May 2018 06:00 | 730.38 |
522 |
522 |
0.00 |
| 4 May 2018 12:00 | 730.39 |
606 |
522 |
|
| 4 May 2018 18:00 | 730.39 |
522 |
522 |
|
| 4 May 2018 24:00 | 730.38 |
437 |
522 |
|
| 5 May 2018 06:00 | 730.40 |
942 |
522 |
0.21 |
| 5 May 2018 12:00 | 730.40 |
774 |
522 |
|
| 5 May 2018 18:00 | 730.42 |
942 |
522 |
|
| 5 May 2018 24:00 | 730.50 |
1447 |
522 |
|
| 6 May 2018 06:00 | 730.69 |
3959 |
783 |
0.94 |
| 6 May 2018 12:00 | 730.90 |
4258 |
1566 |
|
| 6 May 2018 18:00 | 731.06 |
4237 |
1568 |
|
| 6 May 2018 24:00 | 731.23 |
4339 |
1569 |
|
| 7 May 2018 06:00 | 731.39 |
4378 |
1924 |
0.09 |
| 7 May 2018 12:00 | 731.53 |
4384 |
2604 |
|
| 7 May 2018 18:00 | 731.64 |
4467 |
2606 |
|
| 7 May 2018 24:00 | 731.76 |
4554 |
2607 |
|
| 8 May 2018 06:00 | 731.85 |
3707 |
3161 |
0.00 |
| 8 May 2018 12:00 | 731.87 |
3385 |
3646 |
|
| 8 May 2018 18:00 | 731.82 |
3027 |
3645 |
|
| 8 May 2018 24:00 | 731.76 |
2941 |
3643 |
|
| 9 May 2018 06:00 | 731.68 |
2099 |
3641 |
0.00 |
| 9 May 2018 12:00 | 731.58 |
1927 |
3638 |
|
| 9 May 2018 18:00 | 731.47 |
1839 |
3635 |
|
| 9 May 2018 24:00 | 731.36 |
1839 |
3632 |
|
| 10 May 2018 06:00 | 731.22 |
1260 |
3629 |
0.13 |
| 10 May 2018 12:00 | 731.09 |
1344 |
3625 |
|
| 10 May 2018 18:00 | 730.94 |
1180 |
3622 |
|
| 10 May 2018 24:00 | 730.81 |
1360 |
3618 |
|
| 11 May 2018 06:00 | 730.67 |
1171 |
2760 |
0.00 |
| 11 May 2018 12:00 | 730.57 |
1079 |
617 |
|
| 11 May 2018 18:00 | 730.60 |
1101 |
522 |
|
| 11 May 2018 24:00 | 730.62 |
970 |
523 |
|
| 12 May 2018 06:00 | 730.64 |
800 |
695 |
0.00 |
| 12 May 2018 12:00 | 730.63 |
633 |
1039 |
|
| 12 May 2018 18:00 | 730.62 |
805 |
1039 |
|
| 12 May 2018 24:00 | 730.60 |
721 |
1039 |
|
| 13 May 2018 06:00 | 730.60 |
787 |
1039 |
0.00 |
| 13 May 2018 12:00 | 730.54 |
282 |
1039 |
|
| 13 May 2018 18:00 | 730.51 |
534 |
1038 |
|
| 13 May 2018 24:00 | 730.48 |
534 |
1038 |
|
| 14 May 2018 06:00 | 730.46 |
555 |
1038 |
0.00 |
| 14 May 2018 12:00 | 730.41 |
301 |
1038 |
|
| 14 May 2018 18:00 | 730.37 |
386 |
1037 |
|
| 14 May 2018 24:00 | 730.33 |
386 |
1037 |
|
| 15 May 2018 06:00 | 730.30 |
444 |
693 |
0.00 |
| 15 May 2018 12:00 | 730.27 |
273 |
521 |
|
| 15 May 2018 18:00 | 730.27 |
439 |
521 |
|
| 15 May 2018 24:00 | 730.25 |
270 |
521 |
|
| 16 May 2018 06:00 | 730.25 |
668 |
521 |
0.00 |
| 16 May 2018 12:00 | 730.24 |
584 |
521 |
|
| 16 May 2018 18:00 | 730.20 |
332 |
521 |
|
| 16 May 2018 24:00 | 730.32 |
1678 |
521 |
|
| 17 May 2018 06:00 | 730.41 |
1636 |
831 |
0.63 |
| 17 May 2018 12:00 | 730.43 |
1202 |
1038 |
|
| 17 May 2018 18:00 | 730.43 |
1137 |
1038 |
|
| 17 May 2018 24:00 | 730.41 |
968 |
1038 |
|
| 18 May 2018 06:00 | 730.39 |
742 |
879 |
0.04 |
| 18 May 2018 12:00 | 730.37 |
662 |
522 |
|
| 18 May 2018 18:00 | 730.40 |
904 |
522 |
|
| 18 May 2018 24:00 | 730.42 |
820 |
522 |
|
| 19 May 2018 06:00 | 730.44 |
1383 |
522 |
0.29 |
| 19 May 2018 12:00 | 730.53 |
1973 |
1005 |
|
| 19 May 2018 18:00 | 730.61 |
2129 |
1040 |
|
| 19 May 2018 24:00 | 730.69 |
2147 |
1040 |
|
| 20 May 2018 06:00 | 730.76 |
1970 |
1206 |
0.56 |
| 20 May 2018 12:00 | 730.79 |
1716 |
1564 |
|
| 20 May 2018 18:00 | 730.79 |
1643 |
1564 |
|
| 20 May 2018 24:00 | 730.78 |
1559 |
1563 |
|
| 21 May 2018 06:00 | 730.74 |
890 |
1563 |
0.00 |
| 21 May 2018 12:00 | 730.70 |
890 |
1563 |
|
| 21 May 2018 18:00 | 730.69 |
1142 |
1562 |
|
| 21 May 2018 24:00 | 730.62 |
637 |
1562 |
|
| 22 May 2018 06:00 | 730.57 |
812 |
1561 |
0.06 |
| 22 May 2018 12:00 | 730.52 |
812 |
1308 |
|
| 22 May 2018 18:00 | 730.52 |
1106 |
1039 |
|
| 22 May 2018 24:00 | 730.51 |
887 |
1039 |
|
| 23 May 2018 06:00 | 730.51 |
1034 |
1039 |
0.34 |
| 23 May 2018 12:00 | 730.51 |
1034 |
922 |
|
| 23 May 2018 18:00 | 730.50 |
891 |
780 |
|
| 23 May 2018 24:00 | 730.53 |
1157 |
780 |
|
| 24 May 2018 06:00 | 730.54 |
885 |
780 |
0.00 |
| 24 May 2018 12:00 | 730.54 |
801 |
780 |
|
| 24 May 2018 18:00 | 730.55 |
886 |
780 |
|
| 24 May 2018 24:00 | 730.54 |
717 |
780 |
|
| 25 May 2018 06:00 | 730.53 |
570 |
780 |
0.00 |
| 25 May 2018 12:00 | 730.51 |
486 |
780 |
|
| 25 May 2018 18:00 | 730.49 |
486 |
780 |
|
| 25 May 2018 24:00 | 730.48 |
570 |
780 |
|
| 26 May 2018 06:00 | 730.45 |
358 |
608 |
0.00 |
| 26 May 2018 12:00 | 730.45 |
524 |
522 |
|
| 26 May 2018 18:00 | 730.44 |
396 |
522 |
|
| 26 May 2018 24:00 | 730.44 |
481 |
522 |
|
| 27 May 2018 06:00 | 730.44 |
501 |
522 |
0.02 |
| 27 May 2018 12:00 | 730.43 |
416 |
522 |
|
| 27 May 2018 18:00 | 730.41 |
332 |
522 |
|
| 27 May 2018 24:00 | 730.43 |
669 |
522 |
|
| 28 May 2018 06:00 | 730.43 |
606 |
522 |
0.14 |
| 28 May 2018 12:00 | 730.41 |
437 |
522 |
|
| 28 May 2018 18:00 | 730.45 |
943 |
522 |
|
| 28 May 2018 24:00 | 730.47 |
774 |
522 |
|
| 29 May 2018 06:00 | 730.52 |
1188 |
608 |
0.28 |
| 29 May 2018 12:00 | 730.54 |
978 |
1039 |
|
| 29 May 2018 18:00 | 730.53 |
942 |
1039 |
|
| 29 May 2018 24:00 | 730.52 |
941 |
1039 |
|
| 30 May 2018 06:00 | 730.49 |
533 |
1038 |
0.02 |
| 30 May 2018 12:00 | 730.46 |
534 |
1038 |
|
| 30 May 2018 18:00 | 730.43 |
533 |
1038 |
|
| 30 May 2018 24:00 | 730.40 |
533 |
1038 |
|
| 31 May 2018 06:00 | 730.37 |
572 |
702 |
0.08 |
| 31 May 2018 12:00 | 730.35 |
488 |
521 |
|
| 31 May 2018 18:00 | 730.36 |
651 |
521 |
|
| 31 May 2018 24:00 | 730.38 |
735 |
522 |
|
| 1 June 2018 06:00 | 730.39 |
669 |
522 |
0.27 |
| 1 June 2018 12:00 | 730.40 |
669 |
522 |
|
| 1 June 2018 18:00 | 730.40 |
585 |
522 |
|
| 1 June 2018 24:00 | 730.41 |
668 |
522 |
|
| 2 June 2018 06:00 | 730.41 |
543 |
522 |
0.02 |
| 2 June 2018 12:00 | 730.41 |
543 |
522 |
|
| 2 June 2018 18:00 | 730.40 |
459 |
522 |
|
| 2 June 2018 24:00 | 730.42 |
711 |
522 |
|
| 3 June 2018 06:00 | 730.42 |
501 |
522 |
0.00 |
| 3 June 2018 12:00 | 730.42 |
501 |
522 |
|
| 3 June 2018 18:00 | 730.42 |
501 |
522 |
|
| 3 June 2018 24:00 | 730.41 |
416 |
522 |
|
| 4 June 2018 06:00 | 730.40 |
333 |
522 |
0.00 |
| 4 June 2018 12:00 | 730.37 |
164 |
521 |
|
| 4 June 2018 18:00 | 730.36 |
332 |
521 |
|
| 4 June 2018 24:00 | 730.36 |
416 |
521 |
|
| 5 June 2018 06:00 | 730.34 |
217 |
414 |
0.00 |
| 5 June 2018 12:00 | 730.33 |
247 |
283 |
|
| 5 June 2018 18:00 | 730.33 |
266 |
283 |
|
| 5 June 2018 24:00 | 730.33 |
266 |
283 |
|
| 6 June 2018 06:00 | 730.33 |
241 |
283 |
0.00 |
| 6 June 2018 12:00 | 730.33 |
241 |
283 |
|
| 6 June 2018 18:00 | 730.31 |
72 |
283 |
|
| 6 June 2018 24:00 | 730.31 |
241 |
283 |
|
| 7 June 2018 06:00 | 730.32 |
346 |
283 |
0.00 |
| 7 June 2018 12:00 | 730.31 |
177 |
283 |
|
| 7 June 2018 18:00 | 730.30 |
177 |
283 |
|
| 7 June 2018 24:00 | 730.30 |
262 |
283 |
|
| 8 June 2018 06:00 | 730.30 |
241 |
283 |
0.00 |
| 8 June 2018 12:00 | 730.28 |
73 |
283 |
|
| 8 June 2018 18:00 | 730.28 |
241 |
283 |
|
| 8 June 2018 24:00 | 730.28 |
241 |
283 |
|
| 9 June 2018 06:00 | 730.27 |
156 |
283 |
0.00 |
| 9 June 2018 12:00 | 730.26 |
156 |
283 |
|
| 9 June 2018 18:00 | 730.26 |
241 |
283 |
|
| 9 June 2018 24:00 | 730.26 |
241 |
283 |
|
| 10 June 2018 06:00 | 730.26 |
283 |
283 |
0.02 |
| 10 June 2018 12:00 | 730.25 |
198 |
283 |
|
| 10 June 2018 18:00 | 730.25 |
283 |
283 |
|
| 10 June 2018 24:00 | 730.26 |
367 |
283 |
|
| 11 June 2018 06:00 | 730.26 |
219 |
283 |
0.14 |
| 11 June 2018 12:00 | 730.25 |
135 |
283 |
|
| 11 June 2018 18:00 | 730.25 |
219 |
283 |
|
| 11 June 2018 24:00 | 730.23 |
51 |
283 |
|
| 12 June 2018 06:00 | 730.32 |
1335 |
283 |
1.03 |
| 12 June 2018 12:00 | 730.31 |
493 |
283 |
|
| 12 June 2018 18:00 | 730.35 |
914 |
283 |
|
| 12 June 2018 24:00 | 730.37 |
746 |
283 |
|
| 13 June 2018 06:00 | 730.40 |
662 |
283 |
0.14 |
| 13 June 2018 12:00 | 730.42 |
577 |
283 |
|
| 13 June 2018 18:00 | 730.43 |
493 |
283 |
|
| 13 June 2018 24:00 | 730.43 |
409 |
283 |
|
| 14 June 2018 06:00 | 730.46 |
725 |
283 |
0.05 |
| 14 June 2018 12:00 | 730.48 |
640 |
283 |
|
| 14 June 2018 18:00 | 730.50 |
641 |
283 |
|
| 14 June 2018 24:00 | 730.52 |
641 |
283 |
|
| 15 June 2018 06:00 | 730.53 |
409 |
283 |
0.00 |
| 15 June 2018 12:00 | 730.53 |
325 |
283 |
|
| 15 June 2018 18:00 | 730.54 |
409 |
283 |
|
| 15 June 2018 24:00 | 730.54 |
325 |
283 |
|
| 16 June 2018 06:00 | 730.54 |
241 |
283 |
0.00 |
| 16 June 2018 12:00 | 730.53 |
158 |
283 |
|
| 16 June 2018 18:00 | 730.52 |
157 |
283 |
|
| 16 June 2018 24:00 | 730.52 |
241 |
283 |
|
| 17 June 2018 06:00 | 730.52 |
220 |
283 |
0.00 |
| 17 June 2018 12:00 | 730.50 |
52 |
283 |
|
| 17 June 2018 18:00 | 730.50 |
220 |
283 |
|
| 17 June 2018 24:00 | 730.49 |
136 |
283 |
|
| 18 June 2018 06:00 | 730.50 |
304 |
283 |
0.00 |
| 18 June 2018 12:00 | 730.48 |
52 |
283 |
|
| 18 June 2018 18:00 | 730.47 |
136 |
283 |
|
| 18 June 2018 24:00 | 730.46 |
136 |
283 |
|
| 19 June 2018 06:00 | 730.46 |
325 |
283 |
0.03 |
| 19 June 2018 12:00 | 730.45 |
241 |
283 |
|
| 19 June 2018 18:00 | 730.46 |
409 |
283 |
|
| 19 June 2018 24:00 | 730.48 |
493 |
283 |
|
| 20 June 2018 06:00 | 730.48 |
325 |
283 |
2.78 |
| 20 June 2018 12:00 | 730.46 |
157 |
283 |
|
| 20 June 2018 18:00 | 730.51 |
746 |
283 |
|
| 20 June 2018 24:00 | 730.50 |
241 |
283 |
|
| 21 June 2018 06:00 | 730.50 |
599 |
283 |
0.36 |
| 21 June 2018 12:00 | 730.52 |
767 |
283 |
|
| 21 June 2018 18:00 | 730.58 |
1104 |
283 |
|
| 21 June 2018 24:00 | 730.65 |
1188 |
284 |
|
| 22 June 2018 06:00 | 730.69 |
916 |
296 |
1.22 |
| 22 June 2018 12:00 | 730.70 |
670 |
704 |
|
| 22 June 2018 18:00 | 730.70 |
790 |
1040 |
|
| 22 June 2018 24:00 | 730.72 |
1125 |
1040 |
|
| 23 June 2018 06:00 | 730.73 |
1019 |
1040 |
0.33 |
| 23 June 2018 12:00 | 730.72 |
851 |
1040 |
|
| 23 June 2018 18:00 | 730.69 |
683 |
1040 |
|
| 23 June 2018 24:00 | 730.67 |
766 |
1040 |
|
| 24 June 2018 06:00 | 730.63 |
345 |
1039 |
0.01 |
| 24 June 2018 12:00 | 730.58 |
261 |
1039 |
|
| 24 June 2018 18:00 | 730.54 |
344 |
1039 |
|
| 24 June 2018 24:00 | 730.50 |
345 |
1038 |
|
| 25 June 2018 06:00 | 730.47 |
512 |
1038 |
0.30 |
| 25 June 2018 12:00 | 730.43 |
428 |
1038 |
|
| 25 June 2018 18:00 | 730.40 |
512 |
1038 |
|
| 25 June 2018 24:00 | 730.37 |
512 |
1037 |
|
| 26 June 2018 06:00 | 730.33 |
1026 |
633 |
0.26 |
| 26 June 2018 12:00 | 730.36 |
1413 |
522 |
|
| 26 June 2018 18:00 | 730.48 |
2115 |
522 |
|
| 26 June 2018 24:00 | 730.61 |
2199 |
523 |
|
| 27 June 2018 06:00 | 730.70 |
1763 |
1129 |
0.58 |
| 27 June 2018 12:00 | 730.71 |
1393 |
1563 |
|
| 27 June 2018 18:00 | 730.71 |
1526 |
1563 |
|
| 27 June 2018 24:00 | 730.68 |
1273 |
1562 |
|
| 28 June 2018 06:00 | 730.66 |
1141 |
1562 |
0.00 |
| 28 June 2018 12:00 | 730.64 |
1142 |
1562 |
|
| 28 June 2018 18:00 | 730.61 |
1057 |
1561 |
|
| 28 June 2018 24:00 | 730.56 |
889 |
1561 |
|
| 29 June 2018 06:00 | 730.52 |
757 |
1079 |
0.00 |
| 29 June 2018 12:00 | 730.49 |
600 |
522 |
|
| 29 June 2018 18:00 | 730.49 |
574 |
522 |
|
| 29 June 2018 24:00 | 730.49 |
574 |
522 |
|
| 30 June 2018 06:00 | 730.49 |
459 |
522 |
0.00 |
| 30 June 2018 12:00 | 730.47 |
290 |
522 |
|
| 30 June 2018 18:00 | 730.46 |
375 |
522 |
|
| 30 June 2018 24:00 | 730.46 |
459 |
522 |
|
| 1 July 2018 06:00 | 730.45 |
438 |
522 |
0.00 |
| 1 July 2018 12:00 | 730.42 |
269 |
522 |
|
| 1 July 2018 18:00 | 730.39 |
270 |
522 |
|
| 1 July 2018 24:00 | 730.46 |
1111 |
522 |
|
| 2 July 2018 06:00 | 730.47 |
732 |
522 |
0.33 |
| 2 July 2018 12:00 | 730.46 |
564 |
522 |
|
| 2 July 2018 18:00 | 730.49 |
900 |
522 |
|
| 2 July 2018 24:00 | 730.52 |
901 |
522 |
|
| 3 July 2018 06:00 | 730.51 |
501 |
522 |
0.02 |
| 3 July 2018 12:00 | 730.53 |
754 |
522 |
|
| 3 July 2018 18:00 | 730.54 |
669 |
522 |
|
| 3 July 2018 24:00 | 730.55 |
669 |
522 |
|
| 4 July 2018 06:00 | 730.54 |
354 |
522 |
0.00 |
| 4 July 2018 12:00 | 730.53 |
354 |
522 |
|
| 4 July 2018 18:00 | 730.52 |
354 |
522 |
|
| 4 July 2018 24:00 | 730.51 |
354 |
522 |
|
| 5 July 2018 06:00 | 730.49 |
206 |
522 |
0.00 |
| 5 July 2018 12:00 | 730.47 |
206 |
522 |
|
| 5 July 2018 18:00 | 730.45 |
207 |
522 |
|
| 5 July 2018 24:00 | 730.44 |
290 |
522 |
|
| 6 July 2018 06:00 | 730.41 |
185 |
522 |
0.00 |
| 6 July 2018 12:00 | 730.39 |
270 |
522 |
|
| 6 July 2018 18:00 | 730.39 |
437 |
522 |
|
| 6 July 2018 24:00 | 730.40 |
522 |
522 |
|
| 7 July 2018 06:00 | 730.38 |
164 |
521 |
1.00 |
| 7 July 2018 12:00 | 730.36 |
164 |
521 |
|
| 7 July 2018 18:00 | 730.33 |
80 |
521 |
|
| 7 July 2018 24:00 | 730.31 |
164 |
521 |
|
| 8 July 2018 06:00 | 730.29 |
205 |
414 |
0.00 |
| 8 July 2018 12:00 | 730.27 |
152 |
239 |
|
| 8 July 2018 18:00 | 730.27 |
232 |
231 |
|
| 8 July 2018 24:00 | 730.28 |
312 |
231 |
|
| 9 July 2018 06:00 | 730.28 |
216 |
231 |
0.00 |
| 9 July 2018 12:00 | 730.27 |
132 |
283 |
|
| 9 July 2018 18:00 | 730.27 |
242 |
231 |
|
| 9 July 2018 24:00 | 730.27 |
216 |
231 |
|
| 10 July 2018 06:00 | 730.26 |
104 |
231 |
0.01 |
| 10 July 2018 12:00 | 730.25 |
104 |
230 |
|
| 10 July 2018 18:00 | 730.24 |
104 |
230 |
|
| 10 July 2018 24:00 | 730.25 |
273 |
230 |
|
| 11 July 2018 06:00 | 730.24 |
62 |
230 |
0.00 |
| 11 July 2018 12:00 | 730.22 |
20 |
230 |
|
| 11 July 2018 18:00 | 730.22 |
104 |
230 |
|
| 11 July 2018 24:00 | 730.21 |
62 |
230 |
|
| 12 July 2018 06:00 | 730.21 |
120 |
186 |
0.00 |
| 12 July 2018 12:00 | 730.19 |
25 |
126 |
|
| 12 July 2018 18:00 | 730.19 |
94 |
126 |
|
| 12 July 2018 24:00 | 730.19 |
94 |
126 |
|
| 13 July 2018 06:00 | 730.18 |
21 |
126 |
0.00 |
| 13 July 2018 12:00 | 730.17 |
21 |
126 |
|
| 13 July 2018 18:00 | 730.17 |
63 |
126 |
|
| 13 July 2018 24:00 | 730.17 |
63 |
126 |
|
| 14 July 2018 06:00 | 730.17 |
0 |
92 |
0.00 |
| 14 July 2018 12:00 | 730.16 |
0 |
50 |
|
| 14 July 2018 18:00 | 730.15 |
0 |
50 |
|
| 14 July 2018 24:00 | 730.15 |
0 |
50 |
|
| 15 July 2018 06:00 | 730.16 |
176 |
50 |
0.00 |
| 15 July 2018 12:00 | 730.15 |
8 |
50 |
|
| 15 July 2018 18:00 | 730.17 |
260 |
50 |
|
| 15 July 2018 24:00 | 730.17 |
92 |
50 |
|
| 16 July 2018 06:00 | 730.17 |
113 |
50 |
0.69 |
| 16 July 2018 12:00 | 730.17 |
113 |
50 |
|
| 16 July 2018 18:00 | 730.19 |
282 |
50 |
|
| 16 July 2018 24:00 | 730.20 |
197 |
50 |
|
| 17 July 2018 06:00 | 730.22 |
302 |
50 |
0.06 |
| 17 July 2018 12:00 | 730.22 |
134 |
50 |
|
| 17 July 2018 18:00 | 730.22 |
134 |
50 |
|
| 17 July 2018 24:00 | 730.24 |
303 |
50 |
|
| 18 July 2018 06:00 | 730.23 |
0 |
50 |
0.01 |
| 18 July 2018 12:00 | 730.23 |
11 |
50 |
|
| 18 July 2018 18:00 | 730.23 |
11 |
50 |
|
| 18 July 2018 24:00 | 730.23 |
11 |
50 |
|
| 19 July 2018 06:00 | 730.23 |
11 |
50 |
0.00 |
| 19 July 2018 12:00 | 730.22 |
0 |
50 |
|
| 19 July 2018 18:00 | 730.22 |
11 |
50 |
|
| 19 July 2018 24:00 | 730.22 |
11 |
50 |
|
| 20 July 2018 06:00 | 730.23 |
345 |
50 |
0.00 |
| 20 July 2018 12:00 | 730.25 |
429 |
50 |
|
| 20 July 2018 18:00 | 730.27 |
429 |
50 |
|
| 20 July 2018 24:00 | 730.32 |
681 |
50 |
|
| 21 July 2018 06:00 | 730.37 |
852 |
84 |
1.40 |
| 21 July 2018 12:00 | 730.39 |
617 |
126 |
|
| 21 July 2018 18:00 | 730.43 |
806 |
127 |
|
| 21 July 2018 24:00 | 730.49 |
974 |
127 |
|
| 22 July 2018 06:00 | 730.55 |
1405 |
196 |
0.42 |
| 22 July 2018 12:00 | 730.60 |
1356 |
467 |
|
| 22 July 2018 18:00 | 730.62 |
1239 |
523 |
|
| 22 July 2018 24:00 | 730.81 |
2697 |
523 |
|
| 23 July 2018 06:00 | 730.90 |
1846 |
940 |
2.05 |
| 23 July 2018 12:00 | 730.90 |
1296 |
1565 |
|
| 23 July 2018 18:00 | 730.95 |
2030 |
1565 |
|
| 23 July 2018 24:00 | 730.93 |
1441 |
1565 |
|
| 24 July 2018 06:00 | 730.90 |
934 |
1565 |
0.71 |
| 24 July 2018 12:00 | 730.85 |
765 |
1564 |
|
| 24 July 2018 18:00 | 730.81 |
849 |
1564 |
|
| 24 July 2018 24:00 | 730.75 |
680 |
1563 |
|
| 25 July 2018 06:00 | 730.69 |
532 |
1562 |
0.00 |
| 25 July 2018 12:00 | 730.62 |
447 |
1561 |
|
| 25 July 2018 18:00 | 730.55 |
447 |
1561 |
|
| 25 July 2018 24:00 | 730.50 |
615 |
1560 |
|
| 26 July 2018 06:00 | 730.44 |
399 |
1251 |
0.00 |
| 26 July 2018 12:00 | 730.37 |
160 |
521 |
|
| 26 July 2018 18:00 | 730.35 |
216 |
521 |
|
| 26 July 2018 24:00 | 730.33 |
217 |
521 |
|
| 27 July 2018 06:00 | 730.32 |
269 |
521 |
0.12 |
| 27 July 2018 12:00 | 730.29 |
100 |
521 |
|
| 27 July 2018 18:00 | 730.27 |
185 |
521 |
|
| 27 July 2018 24:00 | 730.25 |
184 |
521 |
|
| 28 July 2018 06:00 | 730.22 |
43 |
353 |
0.04 |
| 28 July 2018 12:00 | 730.20 |
44 |
126 |
|
| 28 July 2018 18:00 | 730.20 |
99 |
126 |
|
| 28 July 2018 24:00 | 730.20 |
99 |
126 |
|
| 29 July 2018 06:00 | 730.20 |
105 |
126 |
0.00 |
| 29 July 2018 12:00 | 730.20 |
105 |
126 |
|
| 29 July 2018 18:00 | 730.19 |
21 |
126 |
|
| 29 July 2018 24:00 | 730.19 |
105 |
126 |
|
| 30 July 2018 06:00 | 730.19 |
126 |
126 |
0.01 |
| 30 July 2018 12:00 | 730.19 |
126 |
126 |
|
| 30 July 2018 18:00 | 730.18 |
42 |
126 |
|
| 30 July 2018 24:00 | 730.19 |
210 |
126 |
|
| 31 July 2018 06:00 | 730.20 |
442 |
126 |
0.22 |
| 31 July 2018 12:00 | 730.32 |
1367 |
126 |
|
| 31 July 2018 18:00 | 730.30 |
189 |
126 |
|
| 31 July 2018 24:00 | 730.30 |
358 |
126 |
|
| 1 August 2018 06:00 | 730.33 |
905 |
126 |
1.22 |
| 1 August 2018 12:00 | 730.46 |
1746 |
127 |
|
| 1 August 2018 18:00 | 730.52 |
1157 |
127 |
|
| 1 August 2018 24:00 | 730.55 |
905 |
127 |
|
| 2 August 2018 06:00 | 730.57 |
421 |
127 |
0.81 |
| 2 August 2018 12:00 | 730.58 |
337 |
127 |
|
| 2 August 2018 18:00 | 730.60 |
421 |
127 |
|
| 2 August 2018 24:00 | 730.61 |
337 |
127 |
|
| 3 August 2018 06:00 | 730.61 |
169 |
127 |
0.16 |
| 3 August 2018 12:00 | 730.62 |
253 |
127 |
|
| 3 August 2018 18:00 | 730.62 |
169 |
127 |
|
| 3 August 2018 24:00 | 730.63 |
253 |
127 |
|
| 4 August 2018 06:00 | 730.63 |
119 |
214 |
0.00 |
| 4 August 2018 12:00 | 730.62 |
78 |
388 |
|
| 4 August 2018 18:00 | 730.61 |
165 |
388 |
|
| 4 August 2018 24:00 | 730.59 |
81 |
388 |
|
| 5 August 2018 06:00 | 730.58 |
177 |
388 |
0.00 |
| 5 August 2018 12:00 | 730.55 |
9 |
388 |
|
| 5 August 2018 18:00 | 730.54 |
177 |
388 |
|
| 5 August 2018 24:00 | 730.53 |
178 |
388 |
|
| 6 August 2018 06:00 | 730.51 |
135 |
388 |
0.01 |
| 6 August 2018 12:00 | 730.49 |
135 |
388 |
|
| 6 August 2018 18:00 | 730.47 |
135 |
388 |
|
| 6 August 2018 24:00 | 730.49 |
472 |
388 |
|
| 7 August 2018 06:00 | 730.48 |
493 |
388 |
0.02 |
| 7 August 2018 12:00 | 730.48 |
577 |
388 |
|
| 7 August 2018 18:00 | 730.46 |
409 |
388 |
|
| 7 August 2018 24:00 | 730.58 |
1587 |
388 |
|
| 8 August 2018 06:00 | 730.68 |
1692 |
388 |
0.34 |
| 8 August 2018 12:00 | 730.75 |
1440 |
388 |
|
| 8 August 2018 18:00 | 730.76 |
935 |
388 |
|
| 8 August 2018 24:00 | 730.80 |
1188 |
389 |
|
| 9 August 2018 06:00 | 730.81 |
557 |
389 |
0.08 |
| 9 August 2018 12:00 | 730.82 |
557 |
389 |
|
| 9 August 2018 18:00 | 730.83 |
557 |
389 |
|
| 9 August 2018 24:00 | 730.84 |
557 |
389 |
|
| 10 August 2018 06:00 | 730.83 |
241 |
389 |
0.00 |
| 10 August 2018 12:00 | 730.82 |
241 |
389 |
|
| 10 August 2018 18:00 | 730.82 |
325 |
389 |
|
| 10 August 2018 24:00 | 730.81 |
241 |
389 |
|
| 11 August 2018 06:00 | 730.80 |
199 |
389 |
0.00 |
| 11 August 2018 12:00 | 730.79 |
199 |
389 |
|
| 11 August 2018 18:00 | 730.79 |
283 |
388 |
|
| 11 August 2018 24:00 | 730.76 |
31 |
388 |
|
| 12 August 2018 06:00 | 730.74 |
51 |
388 |
0.13 |
| 12 August 2018 12:00 | 730.73 |
178 |
388 |
|
| 12 August 2018 18:00 | 730.71 |
94 |
388 |
|
| 12 August 2018 24:00 | 730.70 |
178 |
388 |
|
| 13 August 2018 06:00 | 730.69 |
125 |
388 |
0.00 |
| 13 August 2018 12:00 | 730.66 |
41 |
388 |
|
| 13 August 2018 18:00 | 730.65 |
125 |
388 |
|
| 13 August 2018 24:00 | 730.63 |
83 |
388 |
|
| 14 August 2018 06:00 | 730.62 |
125 |
388 |
0.00 |
| 14 August 2018 12:00 | 730.59 |
41 |
388 |
|
| 14 August 2018 18:00 | 730.57 |
83 |
388 |
|
| 14 August 2018 24:00 | 730.56 |
125 |
388 |
|
| 15 August 2018 06:00 | 730.54 |
51 |
388 |
0.00 |
| 15 August 2018 12:00 | 730.52 |
51 |
388 |
|
| 15 August 2018 18:00 | 730.49 |
9 |
388 |
|
| 15 August 2018 24:00 | 730.48 |
93 |
388 |
|
| 16 August 2018 06:00 | 730.48 |
130 |
387 |
0.01 |
| 16 August 2018 12:00 | 730.44 |
46 |
387 |
|
| 16 August 2018 18:00 | 730.44 |
130 |
387 |
|
| 16 August 2018 24:00 | 730.41 |
67 |
387 |
|
| 17 August 2018 06:00 | 730.41 |
787 |
387 |
0.17 |
| 17 August 2018 12:00 | 730.51 |
1629 |
388 |
|
| 17 August 2018 18:00 | 730.57 |
1292 |
388 |
|
| 17 August 2018 24:00 | 730.60 |
1040 |
388 |
|
| 18 August 2018 06:00 | 730.62 |
872 |
388 |
0.27 |
| 18 August 2018 12:00 | 730.62 |
704 |
388 |
|
| 18 August 2018 18:00 | 730.68 |
1209 |
388 |
|
| 18 August 2018 24:00 | 730.75 |
1293 |
388 |
|
| 19 August 2018 06:00 | 730.78 |
752 |
423 |
0.21 |
| 19 August 2018 12:00 | 730.80 |
685 |
1415 |
|
| 19 August 2018 18:00 | 730.73 |
424 |
1563 |
|
| 19 August 2018 24:00 | 730.67 |
582 |
1562 |
|
| 20 August 2018 06:00 | 730.60 |
383 |
1561 |
0.00 |
| 20 August 2018 12:00 | 730.53 |
384 |
1560 |
|
| 20 August 2018 18:00 | 730.46 |
383 |
1560 |
|
| 20 August 2018 24:00 | 730.39 |
382 |
1559 |
|
| 21 August 2018 06:00 | 730.32 |
907 |
1559 |
0.26 |
| 21 August 2018 12:00 | 730.35 |
1748 |
1559 |
|
| 21 August 2018 18:00 | 730.37 |
1664 |
1559 |
|
| 21 August 2018 24:00 | 730.36 |
1412 |
1559 |
|
| 22 August 2018 06:00 | 730.31 |
624 |
866 |
2.16 |
| 22 August 2018 12:00 | 730.29 |
530 |
521 |
|
| 22 August 2018 18:00 | 730.28 |
442 |
521 |
|
| 22 August 2018 24:00 | 730.28 |
526 |
521 |
|
| 23 August 2018 06:00 | 730.27 |
329 |
432 |
0.02 |
| 23 August 2018 12:00 | 730.26 |
284 |
387 |
|
| 23 August 2018 18:00 | 730.25 |
262 |
387 |
|
| 23 August 2018 24:00 | 730.25 |
346 |
387 |
|
| 24 August 2018 06:00 | 730.24 |
211 |
348 |
0.00 |
| 24 August 2018 12:00 | 730.23 |
192 |
126 |
|
| 24 August 2018 18:00 | 730.23 |
165 |
126 |
|
| 24 August 2018 24:00 | 730.24 |
250 |
126 |
|
| 25 August 2018 06:00 | 730.25 |
168 |
126 |
0.00 |
| 25 August 2018 12:00 | 730.25 |
126 |
126 |
|
| 25 August 2018 18:00 | 730.26 |
168 |
126 |
|
| 25 August 2018 24:00 | 730.24 |
42 |
126 |
|
| 26 August 2018 06:00 | 730.25 |
232 |
126 |
0.04 |
| 26 August 2018 12:00 | 730.24 |
63 |
126 |
|
| 26 August 2018 18:00 | 730.25 |
232 |
126 |
|
| 26 August 2018 24:00 | 730.25 |
147 |
126 |
|
| 27 August 2018 06:00 | 730.25 |
126 |
126 |
0.00 |
| 27 August 2018 12:00 | 730.24 |
42 |
126 |
|
| 27 August 2018 18:00 | 730.24 |
126 |
126 |
|
| 27 August 2018 24:00 | 730.25 |
211 |
126 |
|
| 28 August 2018 06:00 | 730.25 |
63 |
126 |
0.00 |
| 28 August 2018 12:00 | 730.24 |
21 |
126 |
|
| 28 August 2018 18:00 | 730.24 |
63 |
126 |
|
| 28 August 2018 24:00 | 730.23 |
21 |
126 |
|
| 29 August 2018 06:00 | 730.24 |
211 |
126 |
0.00 |
| 29 August 2018 12:00 | 730.23 |
42 |
126 |
|
| 29 August 2018 18:00 | 730.23 |
126 |
126 |
|
| 29 August 2018 24:00 | 730.23 |
126 |
126 |
|
| 30 August 2018 06:00 | 730.24 |
137 |
126 |
0.02 |
| 30 August 2018 12:00 | 730.22 |
10 |
126 |
|
| 30 August 2018 18:00 | 730.22 |
95 |
126 |
|
| 30 August 2018 24:00 | 730.22 |
95 |
126 |
|
| 31 August 2018 06:00 | 730.23 |
195 |
126 |
0.00 |
| 31 August 2018 12:00 | 730.22 |
27 |
141 |
|
| 31 August 2018 18:00 | 730.21 |
34 |
156 |
|
| 31 August 2018 24:00 | 730.21 |
126 |
156 |
|
| 1 September 2018 06:00 | 730.24 |
661 |
156 |
0.07 |
| 1 September 2018 12:00 | 730.25 |
493 |
156 |
|
| 1 September 2018 18:00 | 730.28 |
661 |
156 |
|
| 1 September 2018 24:00 | 730.33 |
829 |
156 |
|
| 2 September 2018 06:00 | 730.35 |
506 |
163 |
0.53 |
| 2 September 2018 12:00 | 730.37 |
510 |
209 |
|
| 2 September 2018 18:00 | 730.38 |
449 |
209 |
|
| 2 September 2018 24:00 | 730.41 |
617 |
209 |
|
| 3 September 2018 06:00 | 730.43 |
482 |
209 |
0.00 |
| 3 September 2018 12:00 | 730.44 |
398 |
209 |
|
| 3 September 2018 18:00 | 730.45 |
398 |
209 |
|
| 3 September 2018 24:00 | 730.46 |
398 |
209 |
|
| 4 September 2018 06:00 | 730.46 |
192 |
209 |
0.00 |
| 4 September 2018 12:00 | 730.46 |
192 |
160 |
|
| 4 September 2018 18:00 | 730.45 |
84 |
127 |
|
| 4 September 2018 24:00 | 730.46 |
236 |
127 |
|
| 5 September 2018 06:00 | 730.46 |
127 |
127 |
0.00 |
| 5 September 2018 12:00 | 730.46 |
127 |
127 |
|
| 5 September 2018 18:00 | 730.46 |
127 |
127 |
|
| 5 September 2018 24:00 | 730.46 |
127 |
127 |
|
| 6 September 2018 06:00 | 730.46 |
127 |
127 |
0.00 |
| 6 September 2018 12:00 | 730.46 |
526 |
127 |
|
| 6 September 2018 18:00 | 730.45 |
442 |
127 |
|
| 6 September 2018 24:00 | 730.65 |
2209 |
127 |
|
| 7 September 2018 06:00 | 730.82 |
2111 |
233 |
2.75 |
| 7 September 2018 12:00 | 730.86 |
1070 |
523 |
|
| 7 September 2018 18:00 | 730.86 |
879 |
523 |
|
| 7 September 2018 24:00 | 730.86 |
879 |
523 |
|
| 8 September 2018 06:00 | 730.84 |
419 |
523 |
0.00 |
| 8 September 2018 12:00 | 730.85 |
670 |
523 |
|
| 8 September 2018 18:00 | 730.85 |
587 |
523 |
|
| 8 September 2018 24:00 | 730.89 |
924 |
524 |
|
| 9 September 2018 06:00 | 731.00 |
8346 |
367 |
2.48 |
| 9 September 2018 12:00 | 731.29 |
9826 |
211 |
|
| 9 September 2018 18:00 | 732.61 |
18664 |
213 |
|
| 9 September 2018 24:00 | 734.10 |
20435 |
215 |
|
| 10 September 2018 06:00 | 734.94 |
11564 |
216 |
5.60 |
| 10 September 2018 12:00 | 735.35 |
7739 |
217 |
|
| 10 September 2018 18:00 | 735.60 |
6281 |
217 |
|
| 10 September 2018 24:00 | 735.76 |
5456 |
217 |
|
| 11 September 2018 06:00 | 735.88 |
2078 |
217 |
0.02 |
| 11 September 2018 12:00 | 735.96 |
1711 |
218 |
|
| 11 September 2018 18:00 | 736.03 |
1624 |
218 |
|
| 11 September 2018 24:00 | 736.09 |
1537 |
218 |
|
| 12 September 2018 06:00 | 736.13 |
870 |
218 |
0.00 |
| 12 September 2018 12:00 | 736.17 |
870 |
218 |
|
| 12 September 2018 18:00 | 736.19 |
684 |
218 |
|
| 12 September 2018 24:00 | 736.21 |
684 |
218 |
|
| 13 September 2018 06:00 | 736.24 |
661 |
218 |
0.00 |
| 13 September 2018 12:00 | 736.26 |
568 |
218 |
|
| 13 September 2018 18:00 | 736.26 |
381 |
218 |
|
| 13 September 2018 24:00 | 736.28 |
568 |
218 |
|
| 14 September 2018 06:00 | 736.29 |
398 |
495 |
0.00 |
| 14 September 2018 12:00 | 736.28 |
351 |
454 |
|
| 14 September 2018 18:00 | 736.27 |
330 |
218 |
|
| 14 September 2018 24:00 | 736.29 |
491 |
218 |
|
| 15 September 2018 06:00 | 736.29 |
241 |
218 |
0.02 |
| 15 September 2018 12:00 | 736.30 |
335 |
218 |
|
| 15 September 2018 18:00 | 736.30 |
241 |
218 |
|
| 15 September 2018 24:00 | 736.30 |
241 |
218 |
|
| 16 September 2018 06:00 | 736.30 |
288 |
218 |
0.00 |
| 16 September 2018 12:00 | 736.31 |
381 |
218 |
|
| 16 September 2018 18:00 | 736.31 |
288 |
218 |
|
| 16 September 2018 24:00 | 736.33 |
475 |
218 |
|
| 17 September 2018 06:00 | 736.37 |
1371 |
444 |
1.00 |
| 17 September 2018 12:00 | 736.44 |
1764 |
1080 |
|
| 17 September 2018 18:00 | 736.49 |
1895 |
1081 |
|
| 17 September 2018 24:00 | 736.56 |
2082 |
1081 |
|
| 18 September 2018 06:00 | 736.64 |
2176 |
1582 |
0.61 |
| 18 September 2018 12:00 | 736.65 |
1773 |
2693 |
|
| 18 September 2018 18:00 | 736.59 |
1676 |
2691 |
|
| 18 September 2018 24:00 | 736.51 |
1489 |
2690 |
|
| 19 September 2018 06:00 | 736.42 |
930 |
2688 |
0.01 |
| 19 September 2018 12:00 | 736.32 |
836 |
3197 |
|
| 19 September 2018 18:00 | 736.19 |
811 |
3212 |
|
| 19 September 2018 24:00 | 736.06 |
818 |
3210 |
|
| 20 September 2018 06:00 | 735.92 |
608 |
3436 |
0.01 |
| 20 September 2018 12:00 | 735.77 |
639 |
3742 |
|
| 20 September 2018 18:00 | 735.60 |
608 |
3738 |
|
| 20 September 2018 24:00 | 735.42 |
514 |
3733 |
|
| 21 September 2018 06:00 | 735.25 |
486 |
3729 |
0.00 |
| 21 September 2018 12:00 | 735.07 |
392 |
2777 |
|
| 21 September 2018 18:00 | 734.92 |
203 |
2138 |
|
| 21 September 2018 24:00 | 734.82 |
346 |
2137 |
|
| 22 September 2018 06:00 | 734.72 |
354 |
2135 |
0.07 |
| 22 September 2018 12:00 | 734.63 |
444 |
2134 |
|
| 22 September 2018 18:00 | 734.53 |
353 |
2133 |
|
| 22 September 2018 24:00 | 734.43 |
352 |
2131 |
|
| 23 September 2018 06:00 | 734.35 |
3839 |
2043 |
0.30 |
| 23 September 2018 12:00 | 734.34 |
4426 |
628 |
|
| 23 September 2018 18:00 | 734.91 |
8949 |
216 |
|
| 23 September 2018 24:00 | 735.69 |
10743 |
218 |
|
| 24 September 2018 06:00 | 736.23 |
9647 |
218 |
1.73 |
| 24 September 2018 12:00 | 736.65 |
8577 |
219 |
|
| 24 September 2018 18:00 | 737.07 |
8588 |
220 |
|
| 24 September 2018 24:00 | 737.59 |
9593 |
220 |
|
| 25 September 2018 06:00 | 738.02 |
7132 |
221 |
0.77 |
| 25 September 2018 12:00 | 738.31 |
5847 |
221 |
|
| 25 September 2018 18:00 | 738.56 |
5462 |
222 |
|
| 25 September 2018 24:00 | 738.77 |
5076 |
222 |
|
| 26 September 2018 06:00 | 739.02 |
5793 |
223 |
0.60 |
| 26 September 2018 12:00 | 739.29 |
6026 |
223 |
|
| 26 September 2018 18:00 | 739.65 |
6910 |
224 |
|
| 26 September 2018 24:00 | 740.06 |
7410 |
224 |
|
| 27 September 2018 06:00 | 740.33 |
6577 |
225 |
0.13 |
| 27 September 2018 12:00 | 740.58 |
6377 |
967 |
|
| 27 September 2018 18:00 | 740.97 |
8144 |
1113 |
|
| 27 September 2018 24:00 | 741.44 |
9086 |
1116 |
|
| 28 September 2018 06:00 | 741.79 |
8207 |
1118 |
0.80 |
| 28 September 2018 12:00 | 742.09 |
7368 |
599 |
|
| 28 September 2018 18:00 | 742.36 |
5329 |
567 |
|
| 28 September 2018 24:00 | 742.61 |
5218 |
568 |
|
| 29 September 2018 06:00 | 742.84 |
5090 |
835 |
0.00 |
| 29 September 2018 12:00 | 743.04 |
4921 |
2674 |
|
| 29 September 2018 18:00 | 743.14 |
4822 |
2804 |
|
| 29 September 2018 24:00 | 743.22 |
4677 |
2805 |
|
| 30 September 2018 06:00 | 743.28 |
3306 |
2981 |
0.01 |
| 30 September 2018 12:00 | 743.26 |
2556 |
3358 |
|
| 30 September 2018 18:00 | 743.19 |
2222 |
3356 |
|
| 30 September 2018 24:00 | 743.11 |
2116 |
3354 |
|
| 1 October 2018 06:00 | 743.02 |
1353 |
3352 |
0.02 |
| 1 October 2018 12:00 | 742.91 |
1156 |
3350 |
|
| 1 October 2018 18:00 | 742.81 |
1262 |
3348 |
|
| 1 October 2018 24:00 | 742.70 |
1158 |
3345 |
|
| 2 October 2018 06:00 | 742.56 |
693 |
3343 |
0.01 |
| 2 October 2018 12:00 | 742.47 |
1206 |
3341 |
|
| 2 October 2018 18:00 | 742.36 |
1000 |
3338 |
|
| 2 October 2018 24:00 | 742.23 |
793 |
3336 |
|
| 3 October 2018 06:00 | 742.11 |
834 |
3508 |
0.06 |
| 3 October 2018 12:00 | 741.97 |
719 |
3895 |
|
| 3 October 2018 18:00 | 741.82 |
830 |
3892 |
|
| 3 October 2018 24:00 | 741.67 |
828 |
3888 |
|
| 4 October 2018 06:00 | 741.51 |
872 |
3884 |
0.01 |
| 4 October 2018 12:00 | 741.34 |
769 |
3880 |
|
| 4 October 2018 18:00 | 741.17 |
766 |
3877 |
|
| 4 October 2018 24:00 | 741.12 |
1981 |
3877 |
|
| 5 October 2018 06:00 | 741.16 |
4105 |
3878 |
0.73 |
| 5 October 2018 12:00 | 741.15 |
3599 |
3877 |
|
| 5 October 2018 18:00 | 741.11 |
3294 |
3876 |
|
| 5 October 2018 24:00 | 741.05 |
3091 |
3875 |
|
| 6 October 2018 06:00 | 741.01 |
3168 |
3874 |
0.01 |
| 6 October 2018 12:00 | 740.97 |
3172 |
3873 |
|
| 6 October 2018 18:00 | 740.95 |
3373 |
3873 |
|
| 6 October 2018 24:00 | 740.93 |
3372 |
3872 |
|
| 7 October 2018 06:00 | 740.89 |
2625 |
3870 |
0.04 |
| 7 October 2018 12:00 | 740.80 |
2125 |
3868 |
|
| 7 October 2018 18:00 | 740.70 |
2025 |
3865 |
|
| 7 October 2018 24:00 | 740.59 |
1924 |
3863 |
|
| 8 October 2018 06:00 | 740.47 |
1293 |
3859 |
0.01 |
| 8 October 2018 12:00 | 740.32 |
993 |
3856 |
|
| 8 October 2018 18:00 | 740.18 |
1090 |
3853 |
|
| 8 October 2018 24:00 | 740.04 |
1089 |
3849 |
|
| 9 October 2018 06:00 | 739.89 |
847 |
3845 |
0.01 |
| 9 October 2018 12:00 | 739.73 |
753 |
3841 |
|
| 9 October 2018 18:00 | 739.57 |
752 |
3837 |
|
| 9 October 2018 24:00 | 739.42 |
847 |
3834 |
|
| 10 October 2018 06:00 | 739.26 |
677 |
3830 |
0.01 |
| 10 October 2018 12:00 | 739.11 |
773 |
3826 |
|
| 10 October 2018 18:00 | 738.94 |
585 |
3821 |
|
| 10 October 2018 24:00 | 738.77 |
601 |
3818 |
|
| 11 October 2018 06:00 | 738.63 |
1525 |
3815 |
0.26 |
| 11 October 2018 12:00 | 738.56 |
2199 |
3813 |
|
| 11 October 2018 18:00 | 738.47 |
2005 |
3811 |
|
| 11 October 2018 24:00 | 738.38 |
2004 |
3808 |
|
| 12 October 2018 06:00 | 738.26 |
1281 |
3805 |
0.26 |
| 12 October 2018 12:00 | 738.11 |
990 |
3801 |
|
| 12 October 2018 18:00 | 737.97 |
1089 |
3797 |
|
| 12 October 2018 24:00 | 737.81 |
916 |
3793 |
|
| 13 October 2018 06:00 | 737.66 |
874 |
3790 |
0.14 |
| 13 October 2018 12:00 | 737.51 |
872 |
3786 |
|
| 13 October 2018 18:00 | 737.36 |
870 |
3782 |
|
| 13 October 2018 24:00 | 737.18 |
583 |
3778 |
|
| 14 October 2018 06:00 | 737.02 |
711 |
3774 |
0.14 |
| 14 October 2018 12:00 | 736.86 |
731 |
3769 |
|
| 14 October 2018 18:00 | 736.69 |
639 |
3765 |
|
| 14 October 2018 24:00 | 736.52 |
637 |
3761 |
|
| 15 October 2018 06:00 | 736.37 |
1032 |
3757 |
0.17 |
| 15 October 2018 12:00 | 736.22 |
1030 |
3754 |
|
| 15 October 2018 18:00 | 736.08 |
1122 |
3750 |
|
| 15 October 2018 24:00 | 735.95 |
1221 |
3748 |
|
| 16 October 2018 06:00 | 735.85 |
1802 |
3215 |
0.42 |
| 16 October 2018 12:00 | 735.75 |
1536 |
3204 |
|
| 16 October 2018 18:00 | 735.66 |
1622 |
3202 |
|
| 16 October 2018 24:00 | 735.59 |
1806 |
3201 |
|
| 17 October 2018 06:00 | 735.51 |
1648 |
3289 |
0.02 |
| 17 October 2018 12:00 | 735.42 |
1600 |
3734 |
|
| 17 October 2018 18:00 | 735.29 |
1456 |
3731 |
|
| 17 October 2018 24:00 | 735.17 |
1546 |
3728 |
|
| 18 October 2018 06:00 | 735.04 |
1218 |
3724 |
0.00 |
| 18 October 2018 12:00 | 734.90 |
1141 |
3720 |
|
| 18 October 2018 18:00 | 734.73 |
873 |
3716 |
|
| 18 October 2018 24:00 | 734.59 |
1143 |
3713 |
|
| 19 October 2018 06:00 | 734.43 |
781 |
3709 |
0.00 |
| 19 October 2018 12:00 | 734.26 |
689 |
3704 |
|
| 19 October 2018 18:00 | 734.09 |
687 |
3700 |
|
| 19 October 2018 24:00 | 733.93 |
785 |
3696 |
|
| 20 October 2018 06:00 | 733.79 |
989 |
3693 |
0.32 |
| 20 October 2018 12:00 | 733.62 |
721 |
3688 |
|
| 20 October 2018 18:00 | 733.45 |
719 |
3684 |
|
| 20 October 2018 24:00 | 733.27 |
628 |
3680 |
|
| 21 October 2018 06:00 | 733.10 |
676 |
3675 |
0.02 |
| 21 October 2018 12:00 | 732.93 |
685 |
3671 |
|
| 21 October 2018 18:00 | 732.75 |
611 |
3667 |
|
| 21 October 2018 24:00 | 732.59 |
783 |
3662 |
|
| 22 October 2018 06:00 | 732.41 |
482 |
3658 |
0.00 |
| 22 October 2018 12:00 | 732.23 |
481 |
3653 |
|
| 22 October 2018 18:00 | 732.03 |
304 |
3648 |
|
| 22 October 2018 24:00 | 731.85 |
498 |
3644 |
|
| 23 October 2018 06:00 | 731.67 |
493 |
3639 |
0.00 |
| 23 October 2018 12:00 | 731.48 |
405 |
3635 |
|
| 23 October 2018 18:00 | 731.29 |
402 |
3630 |
|
| 23 October 2018 24:00 | 731.10 |
400 |
3625 |
|
| 24 October 2018 06:00 | 730.92 |
490 |
3620 |
0.00 |
| 24 October 2018 12:00 | 730.72 |
334 |
3616 |
|
| 24 October 2018 18:00 | 730.53 |
416 |
3611 |
|
| 24 October 2018 24:00 | 730.34 |
413 |
3606 |
|
| 25 October 2018 06:00 | 730.15 |
400 |
3601 |
0.00 |
| 25 October 2018 12:00 | 729.96 |
404 |
3596 |
|
| 25 October 2018 18:00 | 729.76 |
341 |
3591 |
|
| 25 October 2018 24:00 | 729.57 |
421 |
3586 |
|
| 26 October 2018 06:00 | 729.36 |
423 |
3582 |
0.06 |
| 26 October 2018 12:00 | 729.30 |
1042 |
3085 |
|
| 26 October 2018 18:00 | 729.04 |
92 |
3056 |
|
| 26 October 2018 24:00 | 728.89 |
547 |
3053 |
|
| 27 October 2018 06:00 | 728.72 |
294 |
3051 |
0.29 |
| 27 October 2018 12:00 | 728.58 |
661 |
3388 |
|
| 27 October 2018 18:00 | 728.40 |
506 |
3555 |
|
| 27 October 2018 24:00 | 728.22 |
589 |
3550 |
|
| 28 October 2018 06:00 | 728.04 |
563 |
3141 |
0.14 |
| 28 October 2018 12:00 | 727.90 |
698 |
1633 |
|
| 28 October 2018 18:00 | 727.80 |
268 |
1531 |
|
| 28 October 2018 24:00 | 727.73 |
456 |
1530 |
|
| 29 October 2018 06:00 | 727.67 |
514 |
1529 |
0.02 |
| 29 October 2018 12:00 | 727.59 |
355 |
1529 |
|
| 29 October 2018 18:00 | 727.52 |
434 |
1528 |
|
| 29 October 2018 24:00 | 727.46 |
513 |
1527 |
|
| 30 October 2018 06:00 | 727.40 |
471 |
1526 |
0.01 |
| 30 October 2018 12:00 | 727.31 |
232 |
1525 |
|
| 30 October 2018 18:00 | 727.24 |
391 |
1525 |
|
| 30 October 2018 24:00 | 727.17 |
390 |
1524 |
|
| 31 October 2018 06:00 | 727.10 |
374 |
1523 |
0.00 |
| 31 October 2018 12:00 | 727.04 |
454 |
977 |
|
| 31 October 2018 18:00 | 726.97 |
105 |
510 |
|
| 31 October 2018 24:00 | 726.97 |
425 |
510 |
|
| 1 November 2018 06:00 | 726.97 |
389 |
409 |
0.30 |
| 1 November 2018 12:00 | 726.97 |
338 |
153 |
|
| 1 November 2018 18:00 | 726.98 |
288 |
153 |
|
| 1 November 2018 24:00 | 726.96 |
54 |
153 |
|
| 2 November 2018 06:00 | 727.01 |
684 |
391 |
0.13 |
| 2 November 2018 12:00 | 727.00 |
331 |
510 |
|
| 2 November 2018 18:00 | 726.97 |
235 |
510 |
|
| 2 November 2018 24:00 | 726.97 |
470 |
510 |
|
| 3 November 2018 06:00 | 726.96 |
294 |
594 |
0.08 |
| 3 November 2018 12:00 | 726.93 |
179 |
1012 |
|
| 3 November 2018 18:00 | 726.88 |
232 |
1011 |
|
| 3 November 2018 24:00 | 726.83 |
232 |
1011 |
|
| 4 November 2018 06:00 | 726.77 |
112 |
1011 |
0.03 |
| 4 November 2018 12:00 | 726.72 |
189 |
1010 |
|
| 4 November 2018 18:00 | 726.65 |
33 |
1010 |
|
| 4 November 2018 24:00 | 726.61 |
267 |
1009 |
|
| 5 November 2018 06:00 | 726.56 |
265 |
1009 |
0.11 |
| 5 November 2018 12:00 | 726.51 |
265 |
717 |
|
| 5 November 2018 18:00 | 726.47 |
197 |
508 |
|
| 5 November 2018 24:00 | 726.48 |
484 |
508 |
|
| 6 November 2018 06:00 | 726.60 |
2829 |
482 |
1.46 |
| 6 November 2018 12:00 | 726.84 |
3754 |
153 |
|
| 6 November 2018 18:00 | 727.04 |
3282 |
153 |
|
| 6 November 2018 24:00 | 727.23 |
3226 |
153 |
|
| 7 November 2018 06:00 | 727.40 |
2757 |
299 |
0.00 |
| 7 November 2018 12:00 | 727.53 |
2511 |
1017 |
|
| 7 November 2018 18:00 | 727.64 |
2711 |
1018 |
|
| 7 November 2018 24:00 | 727.74 |
2631 |
1018 |
|
| 8 November 2018 06:00 | 727.81 |
1988 |
1019 |
0.03 |
| 8 November 2018 12:00 | 727.88 |
1988 |
2003 |
|
| 8 November 2018 18:00 | 727.85 |
1684 |
2535 |
|
| 8 November 2018 24:00 | 727.79 |
1711 |
2534 |
|
| 9 November 2018 06:00 | 727.72 |
1856 |
2533 |
0.09 |
| 9 November 2018 12:00 | 727.67 |
2015 |
2532 |
|
| 9 November 2018 18:00 | 727.68 |
2493 |
2533 |
|
| 9 November 2018 24:00 | 727.73 |
2812 |
2534 |
|
| 10 November 2018 06:00 | 727.78 |
3312 |
2535 |
0.45 |
| 10 November 2018 12:00 | 727.83 |
3312 |
3006 |
|
| 10 November 2018 18:00 | 727.85 |
3309 |
3031 |
|
| 10 November 2018 24:00 | 727.86 |
3242 |
3031 |
|
| 11 November 2018 06:00 | 727.87 |
2907 |
3248 |
0.01 |
| 11 November 2018 12:00 | 727.83 |
2617 |
3541 |
|
| 11 November 2018 18:00 | 727.77 |
2604 |
3539 |
|
| 11 November 2018 24:00 | 727.68 |
2364 |
3537 |
|
| 12 November 2018 06:00 | 727.59 |
1922 |
3534 |
0.00 |
| 12 November 2018 12:00 | 727.48 |
1761 |
3531 |
|
| 12 November 2018 18:00 | 727.36 |
1680 |
3528 |
|
| 12 November 2018 24:00 | 727.23 |
1599 |
3524 |
|
| 13 November 2018 06:00 | 727.10 |
1427 |
3521 |
0.13 |
| 13 November 2018 12:00 | 726.98 |
1508 |
2852 |
|
| 13 November 2018 18:00 | 726.89 |
1422 |
2023 |
|
| 13 November 2018 24:00 | 726.83 |
1242 |
2022 |
|
| 14 November 2018 06:00 | 726.79 |
1321 |
2161 |
0.10 |
| 14 November 2018 12:00 | 726.72 |
1156 |
2958 |
|
| 14 November 2018 18:00 | 726.61 |
1242 |
3001 |
|
| 14 November 2018 24:00 | 726.50 |
1263 |
2999 |
|
| 15 November 2018 06:00 | 726.42 |
2678 |
2997 |
0.59 |
| 15 November 2018 12:00 | 726.40 |
3147 |
2795 |
|
| 15 November 2018 18:00 | 726.53 |
4218 |
2513 |
|
| 15 November 2018 24:00 | 726.70 |
4389 |
2516 |
|
| 16 November 2018 06:00 | 726.85 |
4814 |
2519 |
0.40 |
| 16 November 2018 12:00 | 727.01 |
4896 |
2521 |
|
| 16 November 2018 18:00 | 727.12 |
4520 |
2524 |
|
| 16 November 2018 24:00 | 727.27 |
4840 |
2526 |
|
| 17 November 2018 06:00 | 727.39 |
4200 |
2528 |
0.00 |
| 17 November 2018 12:00 | 727.49 |
4041 |
2530 |
|
| 17 November 2018 18:00 | 727.57 |
3883 |
2531 |
|
| 17 November 2018 24:00 | 727.63 |
3724 |
2532 |
|
| 18 November 2018 06:00 | 727.66 |
2751 |
2824 |
0.00 |
| 18 November 2018 12:00 | 727.64 |
2500 |
3025 |
|
| 18 November 2018 18:00 | 727.60 |
2440 |
3024 |
|
| 18 November 2018 24:00 | 727.54 |
2281 |
3023 |
|
| 19 November 2018 06:00 | 727.48 |
1906 |
3276 |
0.00 |
| 19 November 2018 12:00 | 727.38 |
1715 |
3529 |
|
| 19 November 2018 18:00 | 727.26 |
1681 |
3525 |
|
| 19 November 2018 24:00 | 727.14 |
1680 |
3522 |
|
| 20 November 2018 06:00 | 727.02 |
1562 |
3519 |
0.00 |
| 20 November 2018 12:00 | 726.89 |
1497 |
3515 |
|
| 20 November 2018 18:00 | 726.77 |
1576 |
3512 |
|
| 20 November 2018 24:00 | 726.63 |
1418 |
3508 |
|
| 21 November 2018 06:00 | 726.47 |
1062 |
3504 |
0.00 |
| 21 November 2018 12:00 | 726.34 |
1295 |
3500 |
|
| 21 November 2018 18:00 | 726.18 |
1058 |
3496 |
|
| 21 November 2018 24:00 | 726.02 |
1056 |
3492 |
|
| 22 November 2018 06:00 | 725.86 |
1010 |
3487 |
0.00 |
| 22 November 2018 12:00 | 725.70 |
1012 |
3483 |
|
| 22 November 2018 18:00 | 725.53 |
933 |
3479 |
|
| 22 November 2018 24:00 | 725.37 |
1007 |
3474 |
|
| 23 November 2018 06:00 | 725.20 |
835 |
3470 |
0.00 |
| 23 November 2018 12:00 | 725.02 |
756 |
2776 |
|
| 23 November 2018 18:00 | 724.90 |
884 |
2480 |
|
| 23 November 2018 24:00 | 724.78 |
739 |
2479 |
|
| 24 November 2018 06:00 | 724.71 |
1284 |
1694 |
0.29 |
| 24 November 2018 12:00 | 724.65 |
967 |
502 |
|
| 24 November 2018 18:00 | 724.70 |
1199 |
502 |
|
| 24 November 2018 24:00 | 724.74 |
1124 |
503 |
|
| 25 November 2018 06:00 | 724.79 |
1180 |
503 |
0.02 |
| 25 November 2018 12:00 | 724.81 |
954 |
503 |
|
| 25 November 2018 18:00 | 724.85 |
1105 |
503 |
|
| 25 November 2018 24:00 | 724.90 |
1180 |
503 |
|
| 26 November 2018 06:00 | 724.93 |
1003 |
656 |
0.08 |
| 26 November 2018 12:00 | 724.97 |
1154 |
997 |
|
| 26 November 2018 18:00 | 724.97 |
1024 |
997 |
|
| 26 November 2018 24:00 | 724.97 |
1024 |
997 |
|
| 27 November 2018 06:00 | 724.97 |
954 |
1152 |
0.03 |
| 27 November 2018 12:00 | 724.96 |
957 |
1500 |
|
| 27 November 2018 18:00 | 724.92 |
904 |
1500 |
|
| 27 November 2018 24:00 | 724.87 |
829 |
1499 |
|
| 28 November 2018 06:00 | 724.83 |
859 |
1499 |
0.01 |
| 28 November 2018 12:00 | 724.78 |
784 |
1498 |
|
| 28 November 2018 18:00 | 724.73 |
783 |
1498 |
|
| 28 November 2018 24:00 | 724.69 |
859 |
1497 |
|
| 29 November 2018 06:00 | 724.64 |
688 |
1497 |
0.00 |
| 29 November 2018 12:00 | 724.59 |
688 |
1496 |
|
| 29 November 2018 18:00 | 724.52 |
537 |
1495 |
|
| 29 November 2018 24:00 | 724.46 |
612 |
1495 |
|
| 30 November 2018 06:00 | 724.44 |
1451 |
1244 |
0.34 |
| 30 November 2018 12:00 | 724.44 |
1476 |
994 |
|
| 30 November 2018 18:00 | 724.52 |
1953 |
994 |
|
| 30 November 2018 24:00 | 724.60 |
1953 |
995 |
|
| 1 December 2018 06:00 | 724.70 |
3111 |
996 |
0.05 |
| 1 December 2018 12:00 | 724.85 |
3487 |
692 |
|
| 1 December 2018 18:00 | 725.05 |
3719 |
504 |
|
| 1 December 2018 24:00 | 725.37 |
4567 |
505 |
|
| 2 December 2018 06:00 | 725.69 |
5113 |
170 |
0.71 |
| 2 December 2018 12:00 | 726.04 |
5181 |
152 |
|
| 2 December 2018 18:00 | 726.30 |
4514 |
152 |
|
| 2 December 2018 24:00 | 726.55 |
4436 |
153 |
|
| 3 December 2018 06:00 | 726.77 |
3354 |
461 |
0.00 |
| 3 December 2018 12:00 | 726.94 |
3117 |
1672 |
|
| 3 December 2018 18:00 | 727.03 |
3102 |
2026 |
|
| 3 December 2018 24:00 | 727.07 |
2889 |
2026 |
|
| 4 December 2018 06:00 | 727.10 |
2408 |
2500 |
0.01 |
| 4 December 2018 12:00 | 727.09 |
2327 |
3411 |
|
| 4 December 2018 18:00 | 727.01 |
2224 |
3519 |
|
| 4 December 2018 24:00 | 726.93 |
2288 |
3517 |
|
| 5 December 2018 06:00 | 726.83 |
1854 |
3514 |
0.09 |
| 5 December 2018 12:00 | 726.72 |
1773 |
3511 |
|
| 5 December 2018 18:00 | 726.61 |
1772 |
3508 |
|
| 5 December 2018 24:00 | 726.48 |
1614 |
3505 |
|
| 6 December 2018 06:00 | 726.37 |
1608 |
3501 |
0.00 |
| 6 December 2018 12:00 | 726.23 |
1372 |
3498 |
|
| 6 December 2018 18:00 | 726.09 |
1370 |
3494 |
|
| 6 December 2018 24:00 | 725.95 |
1375 |
3490 |
|
| 7 December 2018 06:00 | 725.80 |
1185 |
3486 |
0.00 |
| 7 December 2018 12:00 | 725.65 |
1184 |
3482 |
|
| 7 December 2018 18:00 | 725.50 |
1181 |
3478 |
|
| 7 December 2018 24:00 | 725.35 |
1179 |
3474 |
|
| 8 December 2018 06:00 | 725.19 |
1015 |
3327 |
0.00 |
| 8 December 2018 12:00 | 725.04 |
1019 |
2125 |
|
| 8 December 2018 18:00 | 724.97 |
1036 |
1994 |
|
| 8 December 2018 24:00 | 724.90 |
977 |
1993 |
|
| 9 December 2018 06:00 | 724.83 |
888 |
1745 |
0.00 |
| 9 December 2018 12:00 | 724.77 |
840 |
1021 |
|
| 9 December 2018 18:00 | 724.76 |
853 |
996 |
|
| 9 December 2018 24:00 | 724.74 |
766 |
996 |
|
| 10 December 2018 06:00 | 724.74 |
905 |
1226 |
0.00 |
| 10 December 2018 12:00 | 724.70 |
719 |
1497 |
|
| 10 December 2018 18:00 | 724.65 |
780 |
1497 |
|
| 10 December 2018 24:00 | 724.61 |
855 |
1496 |
|
| 11 December 2018 06:00 | 724.56 |
710 |
1174 |
0.00 |
| 11 December 2018 12:00 | 724.51 |
548 |
994 |
|
| 11 December 2018 18:00 | 724.50 |
759 |
994 |
|
| 11 December 2018 24:00 | 724.48 |
684 |
994 |
|
| 12 December 2018 06:00 | 724.47 |
749 |
993 |
0.00 |
| 12 December 2018 12:00 | 724.45 |
674 |
993 |
|
| 12 December 2018 18:00 | 724.42 |
598 |
993 |
|
| 12 December 2018 24:00 | 724.39 |
598 |
993 |
|
| 13 December 2018 06:00 | 724.37 |
673 |
993 |
0.00 |
| 13 December 2018 12:00 | 724.35 |
673 |
993 |
|
| 13 December 2018 18:00 | 724.32 |
598 |
992 |
|
| 13 December 2018 24:00 | 724.30 |
672 |
992 |
|
| 14 December 2018 06:00 | 724.27 |
623 |
828 |
0.00 |
| 14 December 2018 12:00 | 724.26 |
692 |
501 |
|
| 14 December 2018 18:00 | 724.27 |
679 |
501 |
|
| 14 December 2018 24:00 | 724.30 |
829 |
501 |
|
| 15 December 2018 06:00 | 724.36 |
2366 |
501 |
0.46 |
| 15 December 2018 12:00 | 724.46 |
2667 |
502 |
|
| 15 December 2018 18:00 | 724.72 |
3870 |
503 |
|
| 15 December 2018 24:00 | 725.05 |
4405 |
504 |
|
| 16 December 2018 06:00 | 725.41 |
6158 |
505 |
0.86 |
| 16 December 2018 12:00 | 725.80 |
6389 |
897 |
|
| 16 December 2018 18:00 | 726.19 |
6612 |
1008 |
|
| 16 December 2018 24:00 | 726.49 |
5993 |
1010 |
|
| 17 December 2018 06:00 | 726.80 |
5682 |
1560 |
0.02 |
| 17 December 2018 12:00 | 727.09 |
5814 |
2891 |
|
| 17 December 2018 18:00 | 727.20 |
5075 |
3017 |
|
| 17 December 2018 24:00 | 727.35 |
5456 |
3021 |
|
| 18 December 2018 06:00 | 727.49 |
5155 |
3254 |
0.00 |
| 18 December 2018 12:00 | 727.61 |
5112 |
4022 |
|
| 18 December 2018 18:00 | 727.67 |
5018 |
4049 |
|
| 18 December 2018 24:00 | 727.72 |
4952 |
4049 |
|
| 19 December 2018 06:00 | 727.69 |
3092 |
4047 |
0.00 |
| 19 December 2018 12:00 | 727.60 |
2613 |
4044 |
|
| 19 December 2018 18:00 | 727.48 |
2372 |
4040 |
|
| 19 December 2018 24:00 | 727.36 |
2371 |
4036 |
|
| 20 December 2018 06:00 | 727.22 |
2306 |
3549 |
0.02 |
| 20 December 2018 12:00 | 727.11 |
2302 |
2245 |
|
| 20 December 2018 18:00 | 727.13 |
2685 |
2028 |
|
| 20 December 2018 24:00 | 727.32 |
3930 |
2032 |
|
| 21 December 2018 06:00 | 727.64 |
6793 |
902 |
0.64 |
| 21 December 2018 12:00 | 727.99 |
6466 |
514 |
|
| 21 December 2018 18:00 | 728.35 |
6404 |
515 |
|
| 21 December 2018 24:00 | 728.68 |
6163 |
516 |
|
| 22 December 2018 06:00 | 729.02 |
5799 |
731 |
0.14 |
| 22 December 2018 12:00 | 729.31 |
5541 |
1523 |
|
| 22 December 2018 18:00 | 729.55 |
5524 |
1551 |
|
| 22 December 2018 24:00 | 729.77 |
5374 |
1554 |
|
| 23 December 2018 06:00 | 730.00 |
5651 |
1771 |
0.01 |
| 23 December 2018 12:00 | 730.19 |
5458 |
2968 |
|
| 23 December 2018 18:00 | 730.36 |
5888 |
3091 |
|
| 23 December 2018 24:00 | 730.63 |
6791 |
3097 |
|
| 24 December 2018 06:00 | 730.90 |
6857 |
3102 |
0.70 |
| 24 December 2018 12:00 | 731.09 |
6200 |
3106 |
|
| 24 December 2018 18:00 | 731.23 |
5788 |
3108 |
|
| 24 December 2018 24:00 | 731.33 |
5448 |
3110 |
|
| 25 December 2018 06:00 | 731.41 |
4074 |
3111 |
0.01 |
| 25 December 2018 12:00 | 731.44 |
3647 |
3112 |
|
| 25 December 2018 18:00 | 731.45 |
3476 |
3112 |
|
| 25 December 2018 24:00 | 731.46 |
3476 |
3112 |
|
| 26 December 2018 06:00 | 731.44 |
2640 |
3111 |
0.00 |
| 26 December 2018 12:00 | 731.41 |
2554 |
3110 |
|
| 26 December 2018 18:00 | 731.36 |
2383 |
3109 |
|
| 26 December 2018 24:00 | 731.32 |
2468 |
3108 |
|
| 27 December 2018 06:00 | 731.27 |
2156 |
3107 |
0.00 |
| 27 December 2018 12:00 | 731.19 |
1898 |
2511 |
|
| 27 December 2018 18:00 | 731.15 |
1943 |
2086 |
|
| 27 December 2018 24:00 | 731.17 |
2244 |
2087 |
|
| 28 December 2018 06:00 | 731.26 |
3330 |
2088 |
0.31 |
| 28 December 2018 12:00 | 731.31 |
2987 |
2089 |
|
| 28 December 2018 18:00 | 731.36 |
2988 |
2089 |
|
| 28 December 2018 24:00 | 731.39 |
2817 |
2090 |
|
| 29 December 2018 06:00 | 731.44 |
2815 |
2495 |
0.02 |
| 29 December 2018 12:00 | 731.46 |
2761 |
3374 |
|
| 29 December 2018 18:00 | 731.40 |
2515 |
3634 |
|
| 29 December 2018 24:00 | 731.34 |
2645 |
3633 |
|
| 30 December 2018 06:00 | 731.26 |
2258 |
3406 |
0.00 |
| 30 December 2018 12:00 | 731.21 |
2402 |
1115 |
|
| 30 December 2018 18:00 | 731.27 |
2199 |
525 |
|
| 30 December 2018 24:00 | 731.36 |
2161 |
526 |
|
| 31 December 2018 06:00 | 731.46 |
4258 |
526 |
0.16 |
| 31 December 2018 12:00 | 731.72 |
5628 |
528 |
|
| 31 December 2018 18:00 | 732.19 |
7457 |
530 |
|
| 31 December 2018 24:00 | 732.69 |
7761 |
532 |
|